Crypto exchange Binance
Market zkPass (ZKP) / TRY
Identifier on Binance: ZKPTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 6.0513 TRY | 25,883,778.6000 ZKP | 6.3630 TRY | 5.9360 TRY | 6.0030 TRY | 5.9360 TRY |
| 2026-01-13 | 6.4186 TRY | 79,356,728.2000 ZKP | 5.6960 TRY | 5.5920 TRY | 5.8780 TRY | 6.3290 TRY |
| 2026-01-12 | 5.7572 TRY | 25,968,277.2000 ZKP | 6.1590 TRY | 5.5740 TRY | 5.6640 TRY | 5.7510 TRY |
| 2026-01-11 | 6.2418 TRY | 21,638,337.3000 ZKP | 6.5660 TRY | 5.9900 TRY | 6.1200 TRY | 6.0640 TRY |
| 2026-01-10 | 6.8378 TRY | 38,753,889.7000 ZKP | 7.0780 TRY | 6.4150 TRY | 6.6040 TRY | 6.6040 TRY |
| 2026-01-09 | 7.1682 TRY | 67,996,526.8000 ZKP | 6.9520 TRY | 6.5880 TRY | 6.8190 TRY | 7.0950 TRY |
| 2026-01-08 | 7.7215 TRY | 115,629,466.9000 ZKP | 9.1620 TRY | 6.7570 TRY | 7.0850 TRY | 7.0900 TRY |
| 2026-01-07 | 8.2551 TRY | 132,067,661.7000 ZKP | 4.4400 TRY | 4.4400 TRY | 8.1810 TRY | 8.1550 TRY |
12