Identifier on Binance: ZILIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
88.4412 IDR |
572,144.0000 ZIL |
89.9000 IDR |
84.7000 IDR |
87.6000 IDR |
84.7000 IDR |
| 2025-12-04 |
91.9889 IDR |
1,045,443.0000 ZIL |
92.3000 IDR |
89.1000 IDR |
89.1000 IDR |
89.1000 IDR |
| 2025-12-03 |
93.0914 IDR |
357,912.0000 ZIL |
92.2000 IDR |
92.0000 IDR |
92.2000 IDR |
92.9000 IDR |
| 2025-12-02 |
89.4662 IDR |
86,634.0000 ZIL |
86.5000 IDR |
85.5000 IDR |
85.5000 IDR |
92.5000 IDR |
| 2025-12-01 |
87.0229 IDR |
1,494,793.0000 ZIL |
93.5000 IDR |
85.0000 IDR |
86.0000 IDR |
86.3000 IDR |
| 2025-11-30 |
95.8450 IDR |
283,486.0000 ZIL |
96.8000 IDR |
94.1000 IDR |
94.1000 IDR |
94.1000 IDR |
| 2025-11-29 |
108.2202 IDR |
248,191.0000 ZIL |
97.1000 IDR |
89.0000 IDR |
96.9000 IDR |
96.9000 IDR |