Crypto exchange Binance

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Binance: ZILETH
12...2829303132...4546
Date Price Volume Open Low High Close
2020-05-15 0.0001 ETH 68,703,759.0000 ZIL 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-05-14 0.0000 ETH 96,405,890.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-05-13 0.0000 ETH 129,509,305.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-12 0.0000 ETH 32,898,267.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-11 0.0000 ETH 38,889,727.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-10 0.0000 ETH 68,758,120.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-09 0.0000 ETH 15,020,554.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-08 0.0000 ETH 45,329,303.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-07 0.0000 ETH 51,383,279.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-06 0.0000 ETH 61,120,600.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-05 0.0000 ETH 67,782,449.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-04 0.0000 ETH 165,397,480.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-03 0.0000 ETH 24,322,598.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-02 0.0000 ETH 39,662,209.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-01 0.0000 ETH 64,713,662.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-30 0.0000 ETH 55,641,239.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-29 0.0000 ETH 21,410,429.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-28 0.0000 ETH 10,587,782.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-27 0.0000 ETH 31,039,021.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-26 0.0000 ETH 43,714,101.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-25 0.0000 ETH 23,486,198.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-24 0.0000 ETH 29,319,346.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-23 0.0000 ETH 20,013,542.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-22 0.0000 ETH 14,446,548.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-21 0.0000 ETH 15,729,876.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-20 0.0000 ETH 13,675,672.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-19 0.0000 ETH 10,879,338.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-18 0.0000 ETH 18,728,293.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-17 0.0000 ETH 42,728,189.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-16 0.0000 ETH 61,055,825.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-15 0.0000 ETH 30,317,491.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-14 0.0000 ETH 32,453,542.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-13 0.0000 ETH 16,514,917.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-12 0.0000 ETH 15,030,007.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-11 0.0000 ETH 6,715,507.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-10 0.0000 ETH 23,689,893.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-09 0.0000 ETH 20,157,882.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-08 0.0000 ETH 20,456,187.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-07 0.0000 ETH 24,497,566.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-06 0.0000 ETH 70,639,939.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-05 0.0000 ETH 26,582,242.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-04 0.0000 ETH 12,121,035.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-03 0.0000 ETH 11,086,529.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-02 0.0000 ETH 29,771,272.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-01 0.0000 ETH 19,485,313.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-31 0.0000 ETH 18,994,680.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-30 0.0000 ETH 12,070,180.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-29 0.0000 ETH 9,049,925.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-28 0.0000 ETH 16,656,496.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-27 0.0000 ETH 14,473,899.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2829303132...4546