Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0043 ETH |
338.7500 ZEN |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-06-01 |
0.0043 ETH |
222.6300 ZEN |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-05-31 |
0.0044 ETH |
808.2900 ZEN |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-05-30 |
0.0045 ETH |
310.7300 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-05-29 |
0.0045 ETH |
33.8000 ZEN |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-28 |
0.0046 ETH |
721.6100 ZEN |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-05-27 |
0.0046 ETH |
91.9400 ZEN |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-05-26 |
0.0046 ETH |
67.2700 ZEN |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-25 |
0.0046 ETH |
207.7000 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-05-24 |
0.0047 ETH |
1,253.4000 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-05-23 |
0.0047 ETH |
1,582.9100 ZEN |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-05-22 |
0.0047 ETH |
75.2400 ZEN |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-05-21 |
0.0046 ETH |
376.7100 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-05-20 |
0.0047 ETH |
166.7900 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-05-19 |
0.0048 ETH |
466.3700 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-05-18 |
0.0048 ETH |
622.7200 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-05-17 |
0.0046 ETH |
371.9200 ZEN |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-05-16 |
0.0045 ETH |
683.2000 ZEN |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-15 |
0.0045 ETH |
1,572.1400 ZEN |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-14 |
0.0045 ETH |
2,924.3200 ZEN |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-13 |
0.0045 ETH |
3,877.9200 ZEN |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-12 |
0.0046 ETH |
1,251.6700 ZEN |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-05-11 |
0.0045 ETH |
2,279.5200 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-05-10 |
0.0044 ETH |
2,524.1900 ZEN |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-05-09 |
0.0044 ETH |
371.1400 ZEN |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-05-08 |
0.0044 ETH |
5,019.9800 ZEN |
0.0046 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-05-07 |
0.0046 ETH |
1,966.5600 ZEN |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-06 |
0.0047 ETH |
4,101.5900 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-05-05 |
0.0049 ETH |
1,964.1100 ZEN |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-05-04 |
0.0050 ETH |
908.8300 ZEN |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-05-03 |
0.0050 ETH |
2,495.2700 ZEN |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-05-02 |
0.0051 ETH |
1,017.9400 ZEN |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-05-01 |
0.0052 ETH |
1,184.2600 ZEN |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-04-30 |
0.0052 ETH |
1,805.5900 ZEN |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-04-29 |
0.0052 ETH |
455.0700 ZEN |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-04-28 |
0.0051 ETH |
2,050.4600 ZEN |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-04-27 |
0.0052 ETH |
697.5000 ZEN |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-04-26 |
0.0052 ETH |
724.7400 ZEN |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-04-25 |
0.0053 ETH |
1,454.2300 ZEN |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-04-24 |
0.0052 ETH |
1,120.9100 ZEN |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2023-04-23 |
0.0052 ETH |
475.7100 ZEN |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-04-22 |
0.0051 ETH |
1,980.7000 ZEN |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-04-21 |
0.0051 ETH |
2,104.7700 ZEN |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-04-20 |
0.0051 ETH |
1,634.6400 ZEN |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-04-19 |
0.0052 ETH |
2,254.0900 ZEN |
0.0054 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-04-18 |
0.0054 ETH |
1,822.0500 ZEN |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-04-17 |
0.0055 ETH |
1,934.7400 ZEN |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-04-16 |
0.0054 ETH |
919.1600 ZEN |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2023-04-15 |
0.0054 ETH |
1,467.7800 ZEN |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-04-14 |
0.0054 ETH |
4,421.9800 ZEN |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |