Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0140 ETH |
2,362.0010 ZEN |
0.0141 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-10-23 |
0.0141 ETH |
4,907.9050 ZEN |
0.0142 ETH |
0.0140 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-10-22 |
0.0144 ETH |
8,580.8680 ZEN |
0.0145 ETH |
0.0140 ETH |
0.0149 ETH |
0.0142 ETH |
| 2020-10-21 |
0.0151 ETH |
7,288.8230 ZEN |
0.0149 ETH |
0.0144 ETH |
0.0158 ETH |
0.0144 ETH |
| 2020-10-20 |
0.0151 ETH |
10,385.1800 ZEN |
0.0151 ETH |
0.0146 ETH |
0.0159 ETH |
0.0150 ETH |
| 2020-10-19 |
0.0155 ETH |
3,269.5480 ZEN |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-10-18 |
0.0160 ETH |
2,233.6270 ZEN |
0.0161 ETH |
0.0158 ETH |
0.0163 ETH |
0.0159 ETH |
| 2020-10-17 |
0.0165 ETH |
4,758.4970 ZEN |
0.0166 ETH |
0.0160 ETH |
0.0170 ETH |
0.0161 ETH |
| 2020-10-16 |
0.0164 ETH |
8,289.2870 ZEN |
0.0163 ETH |
0.0159 ETH |
0.0170 ETH |
0.0166 ETH |
| 2020-10-15 |
0.0166 ETH |
15,620.2780 ZEN |
0.0157 ETH |
0.0154 ETH |
0.0180 ETH |
0.0164 ETH |
| 2020-10-14 |
0.0163 ETH |
7,212.8030 ZEN |
0.0161 ETH |
0.0157 ETH |
0.0168 ETH |
0.0157 ETH |
| 2020-10-13 |
0.0162 ETH |
6,384.5650 ZEN |
0.0159 ETH |
0.0158 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-10-12 |
0.0174 ETH |
25,899.9840 ZEN |
0.0185 ETH |
0.0158 ETH |
0.0187 ETH |
0.0159 ETH |
| 2020-10-11 |
0.0180 ETH |
22,889.8990 ZEN |
0.0150 ETH |
0.0149 ETH |
0.0214 ETH |
0.0185 ETH |
| 2020-10-10 |
0.0149 ETH |
3,278.2630 ZEN |
0.0151 ETH |
0.0147 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-10-09 |
0.0149 ETH |
4,103.4040 ZEN |
0.0152 ETH |
0.0147 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-10-08 |
0.0151 ETH |
4,444.9980 ZEN |
0.0150 ETH |
0.0149 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-10-07 |
0.0151 ETH |
4,640.3110 ZEN |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0150 ETH |
| 2020-10-06 |
0.0152 ETH |
4,480.6990 ZEN |
0.0153 ETH |
0.0151 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-10-05 |
0.0154 ETH |
3,036.3750 ZEN |
0.0151 ETH |
0.0151 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-10-04 |
0.0152 ETH |
3,031.7700 ZEN |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0151 ETH |
| 2020-10-03 |
0.0153 ETH |
1,656.8010 ZEN |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-10-02 |
0.0152 ETH |
7,440.0550 ZEN |
0.0155 ETH |
0.0147 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-10-01 |
0.0157 ETH |
10,052.9890 ZEN |
0.0159 ETH |
0.0151 ETH |
0.0164 ETH |
0.0154 ETH |
| 2020-09-30 |
0.0159 ETH |
3,867.5950 ZEN |
0.0156 ETH |
0.0156 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-09-29 |
0.0157 ETH |
1,549.8210 ZEN |
0.0159 ETH |
0.0155 ETH |
0.0159 ETH |
0.0156 ETH |
| 2020-09-28 |
0.0160 ETH |
3,848.1410 ZEN |
0.0160 ETH |
0.0157 ETH |
0.0164 ETH |
0.0158 ETH |
| 2020-09-27 |
0.0163 ETH |
4,184.9400 ZEN |
0.0167 ETH |
0.0159 ETH |
0.0167 ETH |
0.0159 ETH |
| 2020-09-26 |
0.0168 ETH |
3,094.0690 ZEN |
0.0170 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-09-25 |
0.0170 ETH |
5,742.7750 ZEN |
0.0169 ETH |
0.0167 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-09-24 |
0.0168 ETH |
5,734.8890 ZEN |
0.0168 ETH |
0.0163 ETH |
0.0174 ETH |
0.0170 ETH |
| 2020-09-23 |
0.0167 ETH |
6,685.1210 ZEN |
0.0163 ETH |
0.0162 ETH |
0.0172 ETH |
0.0167 ETH |
| 2020-09-22 |
0.0159 ETH |
5,700.7720 ZEN |
0.0159 ETH |
0.0155 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-09-21 |
0.0158 ETH |
6,979.4650 ZEN |
0.0157 ETH |
0.0154 ETH |
0.0163 ETH |
0.0159 ETH |
| 2020-09-20 |
0.0157 ETH |
4,202.2020 ZEN |
0.0154 ETH |
0.0154 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-09-19 |
0.0155 ETH |
5,100.4740 ZEN |
0.0157 ETH |
0.0152 ETH |
0.0160 ETH |
0.0154 ETH |
| 2020-09-18 |
0.0159 ETH |
6,662.3740 ZEN |
0.0156 ETH |
0.0156 ETH |
0.0163 ETH |
0.0157 ETH |
| 2020-09-17 |
0.0162 ETH |
5,730.1410 ZEN |
0.0169 ETH |
0.0155 ETH |
0.0170 ETH |
0.0156 ETH |
| 2020-09-16 |
0.0169 ETH |
6,428.2540 ZEN |
0.0169 ETH |
0.0165 ETH |
0.0173 ETH |
0.0168 ETH |
| 2020-09-15 |
0.0169 ETH |
6,527.2330 ZEN |
0.0168 ETH |
0.0166 ETH |
0.0173 ETH |
0.0169 ETH |
| 2020-09-14 |
0.0171 ETH |
11,335.5180 ZEN |
0.0173 ETH |
0.0166 ETH |
0.0185 ETH |
0.0168 ETH |
| 2020-09-13 |
0.0168 ETH |
12,248.0430 ZEN |
0.0171 ETH |
0.0163 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-09-12 |
0.0175 ETH |
9,931.7130 ZEN |
0.0175 ETH |
0.0170 ETH |
0.0181 ETH |
0.0170 ETH |
| 2020-09-11 |
0.0175 ETH |
8,569.7410 ZEN |
0.0171 ETH |
0.0167 ETH |
0.0181 ETH |
0.0174 ETH |
| 2020-09-10 |
0.0172 ETH |
9,702.0390 ZEN |
0.0173 ETH |
0.0167 ETH |
0.0176 ETH |
0.0171 ETH |
| 2020-09-09 |
0.0173 ETH |
6,808.6380 ZEN |
0.0176 ETH |
0.0171 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-09-08 |
0.0178 ETH |
12,534.5310 ZEN |
0.0178 ETH |
0.0173 ETH |
0.0183 ETH |
0.0175 ETH |
| 2020-09-07 |
0.0179 ETH |
7,461.5310 ZEN |
0.0180 ETH |
0.0175 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-09-06 |
0.0180 ETH |
8,631.4560 ZEN |
0.0180 ETH |
0.0176 ETH |
0.0184 ETH |
0.0181 ETH |
| 2020-09-05 |
0.0183 ETH |
20,573.4290 ZEN |
0.0182 ETH |
0.0174 ETH |
0.0194 ETH |
0.0180 ETH |