Crypto exchange Binance

Market Horizen (ZEN) / Ethereum (ETH)

Identifier on Binance: ZENETH
123...3031
Date Price Volume Open Low High Close
2022-07-01 0.0123 ETH 987.9200 ZEN 0.0124 ETH 0.0120 ETH 0.0122 ETH 0.0123 ETH
2022-06-30 0.0122 ETH 1,571.3800 ZEN 0.0124 ETH 0.0120 ETH 0.0121 ETH 0.0124 ETH
2022-06-29 0.0121 ETH 1,646.8400 ZEN 0.0119 ETH 0.0118 ETH 0.0119 ETH 0.0123 ETH
2022-06-28 0.0121 ETH 1,304.1200 ZEN 0.0123 ETH 0.0117 ETH 0.0119 ETH 0.0118 ETH
2022-06-27 0.0124 ETH 1,056.3900 ZEN 0.0123 ETH 0.0121 ETH 0.0122 ETH 0.0122 ETH
2022-06-26 0.0127 ETH 1,616.3300 ZEN 0.0130 ETH 0.0122 ETH 0.0123 ETH 0.0122 ETH
2022-06-25 0.0130 ETH 1,779.7600 ZEN 0.0127 ETH 0.0127 ETH 0.0129 ETH 0.0129 ETH
2022-06-24 0.0129 ETH 1,174.8700 ZEN 0.0127 ETH 0.0126 ETH 0.0127 ETH 0.0128 ETH
2022-06-23 0.0129 ETH 2,288.6000 ZEN 0.0132 ETH 0.0125 ETH 0.0126 ETH 0.0127 ETH
2022-06-22 0.0130 ETH 1,971.5300 ZEN 0.0130 ETH 0.0127 ETH 0.0129 ETH 0.0132 ETH
2022-06-21 0.0127 ETH 1,335.0700 ZEN 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0128 ETH
2022-06-20 0.0125 ETH 2,260.7700 ZEN 0.0124 ETH 0.0121 ETH 0.0123 ETH 0.0126 ETH
2022-06-19 0.0130 ETH 3,467.6300 ZEN 0.0132 ETH 0.0121 ETH 0.0123 ETH 0.0123 ETH
2022-06-18 0.0133 ETH 3,481.9900 ZEN 0.0130 ETH 0.0128 ETH 0.0128 ETH 0.0132 ETH
2022-06-17 0.0129 ETH 1,924.5900 ZEN 0.0128 ETH 0.0127 ETH 0.0129 ETH 0.0131 ETH
2022-06-16 0.0128 ETH 2,837.0000 ZEN 0.0130 ETH 0.0124 ETH 0.0126 ETH 0.0127 ETH
2022-06-15 0.0126 ETH 5,318.2500 ZEN 0.0121 ETH 0.0118 ETH 0.0121 ETH 0.0129 ETH
2022-06-14 0.0119 ETH 2,367.8000 ZEN 0.0118 ETH 0.0114 ETH 0.0115 ETH 0.0121 ETH
2022-06-13 0.0110 ETH 2,498.9100 ZEN 0.0106 ETH 0.0104 ETH 0.0105 ETH 0.0117 ETH
2022-06-12 0.0105 ETH 5,259.0800 ZEN 0.0108 ETH 0.0103 ETH 0.0105 ETH 0.0107 ETH
2022-06-11 0.0108 ETH 2,910.0000 ZEN 0.0107 ETH 0.0106 ETH 0.0107 ETH 0.0109 ETH
2022-06-10 0.0105 ETH 2,989.6000 ZEN 0.0107 ETH 0.0103 ETH 0.0104 ETH 0.0107 ETH
2022-06-09 0.0108 ETH 738.8100 ZEN 0.0108 ETH 0.0106 ETH 0.0107 ETH 0.0107 ETH
2022-06-08 0.0110 ETH 1,971.3400 ZEN 0.0109 ETH 0.0107 ETH 0.0108 ETH 0.0108 ETH
2022-06-07 0.0111 ETH 1,772.9100 ZEN 0.0113 ETH 0.0109 ETH 0.0110 ETH 0.0110 ETH
2022-06-06 0.0111 ETH 1,343.3400 ZEN 0.0110 ETH 0.0109 ETH 0.0110 ETH 0.0111 ETH
2022-06-05 0.0110 ETH 794.3500 ZEN 0.0110 ETH 0.0109 ETH 0.0109 ETH 0.0109 ETH
2022-06-04 0.0111 ETH 1,069.1000 ZEN 0.0112 ETH 0.0110 ETH 0.0111 ETH 0.0111 ETH
2022-06-03 0.0112 ETH 1,065.5000 ZEN 0.0113 ETH 0.0111 ETH 0.0111 ETH 0.0112 ETH
2022-06-02 0.0112 ETH 769.7000 ZEN 0.0112 ETH 0.0110 ETH 0.0111 ETH 0.0113 ETH
2022-06-01 0.0114 ETH 1,054.9200 ZEN 0.0115 ETH 0.0111 ETH 0.0112 ETH 0.0112 ETH
2022-05-31 0.0114 ETH 1,595.9900 ZEN 0.0115 ETH 0.0111 ETH 0.0112 ETH 0.0115 ETH
2022-05-30 0.0113 ETH 2,485.5200 ZEN 0.0112 ETH 0.0111 ETH 0.0112 ETH 0.0115 ETH
2022-05-29 0.0108 ETH 1,468.7300 ZEN 0.0108 ETH 0.0106 ETH 0.0107 ETH 0.0111 ETH
2022-05-28 0.0108 ETH 1,203.7900 ZEN 0.0109 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2022-05-27 0.0108 ETH 2,112.0200 ZEN 0.0110 ETH 0.0106 ETH 0.0108 ETH 0.0110 ETH
2022-05-26 0.0106 ETH 2,655.4900 ZEN 0.0105 ETH 0.0102 ETH 0.0103 ETH 0.0109 ETH
2022-05-25 0.0104 ETH 749.8700 ZEN 0.0104 ETH 0.0102 ETH 0.0103 ETH 0.0105 ETH
2022-05-24 0.0102 ETH 611.7100 ZEN 0.0102 ETH 0.0100 ETH 0.0101 ETH 0.0105 ETH
2022-05-23 0.0104 ETH 1,885.2000 ZEN 0.0104 ETH 0.0101 ETH 0.0102 ETH 0.0102 ETH
2022-05-22 0.0104 ETH 1,381.2100 ZEN 0.0104 ETH 0.0101 ETH 0.0102 ETH 0.0104 ETH
2022-05-21 0.0102 ETH 1,363.6100 ZEN 0.0102 ETH 0.0099 ETH 0.0101 ETH 0.0103 ETH
2022-05-20 0.0102 ETH 1,302.1700 ZEN 0.0104 ETH 0.0101 ETH 0.0102 ETH 0.0103 ETH
2022-05-19 0.0100 ETH 1,297.4100 ZEN 0.0099 ETH 0.0096 ETH 0.0098 ETH 0.0103 ETH
2022-05-18 0.0102 ETH 1,482.1500 ZEN 0.0107 ETH 0.0098 ETH 0.0100 ETH 0.0100 ETH
2022-05-17 0.0103 ETH 952.5100 ZEN 0.0101 ETH 0.0100 ETH 0.0101 ETH 0.0106 ETH
2022-05-16 0.0101 ETH 953.8500 ZEN 0.0102 ETH 0.0100 ETH 0.0101 ETH 0.0101 ETH
2022-05-15 0.0103 ETH 1,249.0100 ZEN 0.0104 ETH 0.0099 ETH 0.0100 ETH 0.0102 ETH
2022-05-14 0.0099 ETH 1,645.9900 ZEN 0.0104 ETH 0.0096 ETH 0.0098 ETH 0.0102 ETH
2022-05-13 0.0103 ETH 1,156.7100 ZEN 0.0097 ETH 0.0096 ETH 0.0098 ETH 0.0100 ETH
123...3031