Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-19 |
0.0381 BTC |
3,417.0770 ZEC |
0.0384 BTC |
0.0363 BTC |
0.0395 BTC |
0.0372 BTC |
| 2017-11-18 |
0.0382 BTC |
3,477.8700 ZEC |
0.0375 BTC |
0.0371 BTC |
0.0395 BTC |
0.0382 BTC |
| 2017-11-17 |
0.0371 BTC |
3,362.8590 ZEC |
0.0370 BTC |
0.0360 BTC |
0.0383 BTC |
0.0375 BTC |
| 2017-11-16 |
0.0411 BTC |
5,076.3310 ZEC |
0.0399 BTC |
0.0370 BTC |
0.0447 BTC |
0.0374 BTC |
| 2017-11-15 |
0.0396 BTC |
4,030.9510 ZEC |
0.0410 BTC |
0.0378 BTC |
0.0414 BTC |
0.0399 BTC |
| 2017-11-14 |
0.0414 BTC |
5,030.3550 ZEC |
0.0319 BTC |
0.0319 BTC |
0.0500 BTC |
0.0415 BTC |