Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
0.0276 BTC |
7,300.8210 ZEC |
0.0277 BTC |
0.0273 BTC |
0.0280 BTC |
0.0274 BTC |
| 2018-07-14 |
0.0278 BTC |
16,674.8270 ZEC |
0.0283 BTC |
0.0272 BTC |
0.0288 BTC |
0.0277 BTC |
| 2018-07-13 |
0.0284 BTC |
25,443.2070 ZEC |
0.0247 BTC |
0.0246 BTC |
0.0311 BTC |
0.0283 BTC |
| 2018-07-12 |
0.0246 BTC |
2,541.2650 ZEC |
0.0248 BTC |
0.0244 BTC |
0.0249 BTC |
0.0247 BTC |
| 2018-07-11 |
0.0251 BTC |
5,544.8770 ZEC |
0.0254 BTC |
0.0245 BTC |
0.0255 BTC |
0.0247 BTC |
| 2018-07-10 |
0.0249 BTC |
7,484.8280 ZEC |
0.0251 BTC |
0.0242 BTC |
0.0260 BTC |
0.0254 BTC |
| 2018-07-09 |
0.0255 BTC |
4,115.1480 ZEC |
0.0259 BTC |
0.0249 BTC |
0.0260 BTC |
0.0250 BTC |
| 2018-07-08 |
0.0259 BTC |
2,565.9600 ZEC |
0.0259 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |
| 2018-07-07 |
0.0262 BTC |
3,494.4080 ZEC |
0.0266 BTC |
0.0256 BTC |
0.0267 BTC |
0.0259 BTC |
| 2018-07-06 |
0.0261 BTC |
3,882.6400 ZEC |
0.0267 BTC |
0.0255 BTC |
0.0272 BTC |
0.0265 BTC |
| 2018-07-05 |
0.0272 BTC |
3,111.1030 ZEC |
0.0275 BTC |
0.0266 BTC |
0.0280 BTC |
0.0267 BTC |
| 2018-07-04 |
0.0275 BTC |
3,144.2600 ZEC |
0.0275 BTC |
0.0272 BTC |
0.0280 BTC |
0.0275 BTC |
| 2018-07-03 |
0.0284 BTC |
7,482.2420 ZEC |
0.0279 BTC |
0.0275 BTC |
0.0294 BTC |
0.0276 BTC |
| 2018-07-02 |
0.0274 BTC |
7,555.6170 ZEC |
0.0268 BTC |
0.0262 BTC |
0.0284 BTC |
0.0279 BTC |
| 2018-07-01 |
0.0269 BTC |
3,140.0840 ZEC |
0.0267 BTC |
0.0265 BTC |
0.0272 BTC |
0.0268 BTC |
| 2018-06-30 |
0.0267 BTC |
4,106.7670 ZEC |
0.0262 BTC |
0.0262 BTC |
0.0275 BTC |
0.0267 BTC |
| 2018-06-29 |
0.0263 BTC |
3,492.8300 ZEC |
0.0262 BTC |
0.0258 BTC |
0.0267 BTC |
0.0263 BTC |
| 2018-06-28 |
0.0266 BTC |
2,977.3070 ZEC |
0.0274 BTC |
0.0260 BTC |
0.0274 BTC |
0.0262 BTC |
| 2018-06-27 |
0.0265 BTC |
4,887.2870 ZEC |
0.0265 BTC |
0.0260 BTC |
0.0275 BTC |
0.0274 BTC |
| 2018-06-26 |
0.0270 BTC |
6,363.8950 ZEC |
0.0283 BTC |
0.0265 BTC |
0.0284 BTC |
0.0265 BTC |
| 2018-06-25 |
0.0275 BTC |
8,057.0460 ZEC |
0.0270 BTC |
0.0264 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-06-24 |
0.0269 BTC |
4,918.7250 ZEC |
0.0276 BTC |
0.0264 BTC |
0.0278 BTC |
0.0270 BTC |
| 2018-06-23 |
0.0274 BTC |
4,786.4670 ZEC |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0276 BTC |
| 2018-06-22 |
0.0277 BTC |
6,076.0650 ZEC |
0.0284 BTC |
0.0269 BTC |
0.0285 BTC |
0.0276 BTC |
| 2018-06-21 |
0.0286 BTC |
3,230.5380 ZEC |
0.0287 BTC |
0.0282 BTC |
0.0291 BTC |
0.0284 BTC |
| 2018-06-20 |
0.0290 BTC |
4,239.1330 ZEC |
0.0294 BTC |
0.0285 BTC |
0.0296 BTC |
0.0287 BTC |
| 2018-06-19 |
0.0293 BTC |
4,267.1920 ZEC |
0.0292 BTC |
0.0291 BTC |
0.0296 BTC |
0.0294 BTC |
| 2018-06-18 |
0.0290 BTC |
6,658.7470 ZEC |
0.0288 BTC |
0.0282 BTC |
0.0302 BTC |
0.0292 BTC |
| 2018-06-17 |
0.0290 BTC |
3,171.7740 ZEC |
0.0293 BTC |
0.0286 BTC |
0.0294 BTC |
0.0288 BTC |
| 2018-06-16 |
0.0296 BTC |
2,880.6670 ZEC |
0.0302 BTC |
0.0292 BTC |
0.0303 BTC |
0.0293 BTC |
| 2018-06-15 |
0.0298 BTC |
9,255.4230 ZEC |
0.0299 BTC |
0.0290 BTC |
0.0306 BTC |
0.0302 BTC |
| 2018-06-14 |
0.0298 BTC |
7,834.4150 ZEC |
0.0289 BTC |
0.0288 BTC |
0.0305 BTC |
0.0299 BTC |
| 2018-06-13 |
0.0292 BTC |
7,639.9620 ZEC |
0.0295 BTC |
0.0281 BTC |
0.0304 BTC |
0.0289 BTC |
| 2018-06-12 |
0.0302 BTC |
10,199.0670 ZEC |
0.0298 BTC |
0.0290 BTC |
0.0311 BTC |
0.0295 BTC |
| 2018-06-11 |
0.0294 BTC |
7,203.2370 ZEC |
0.0294 BTC |
0.0287 BTC |
0.0304 BTC |
0.0298 BTC |
| 2018-06-10 |
0.0302 BTC |
9,039.6510 ZEC |
0.0307 BTC |
0.0293 BTC |
0.0312 BTC |
0.0293 BTC |
| 2018-06-09 |
0.0309 BTC |
3,570.5790 ZEC |
0.0309 BTC |
0.0304 BTC |
0.0314 BTC |
0.0307 BTC |
| 2018-06-08 |
0.0308 BTC |
4,133.2890 ZEC |
0.0308 BTC |
0.0304 BTC |
0.0312 BTC |
0.0309 BTC |
| 2018-06-07 |
0.0307 BTC |
4,252.4910 ZEC |
0.0308 BTC |
0.0302 BTC |
0.0313 BTC |
0.0308 BTC |
| 2018-06-06 |
0.0307 BTC |
6,949.6090 ZEC |
0.0312 BTC |
0.0303 BTC |
0.0314 BTC |
0.0308 BTC |
| 2018-06-05 |
0.0311 BTC |
7,764.5400 ZEC |
0.0313 BTC |
0.0306 BTC |
0.0317 BTC |
0.0312 BTC |
| 2018-06-04 |
0.0318 BTC |
6,370.0990 ZEC |
0.0328 BTC |
0.0310 BTC |
0.0331 BTC |
0.0313 BTC |
| 2018-06-03 |
0.0331 BTC |
9,616.0620 ZEC |
0.0327 BTC |
0.0322 BTC |
0.0340 BTC |
0.0328 BTC |
| 2018-06-02 |
0.0327 BTC |
10,462.1860 ZEC |
0.0318 BTC |
0.0317 BTC |
0.0336 BTC |
0.0327 BTC |
| 2018-06-01 |
0.0318 BTC |
8,967.6360 ZEC |
0.0321 BTC |
0.0311 BTC |
0.0325 BTC |
0.0318 BTC |
| 2018-05-31 |
0.0321 BTC |
12,296.1960 ZEC |
0.0326 BTC |
0.0314 BTC |
0.0330 BTC |
0.0321 BTC |
| 2018-05-30 |
0.0330 BTC |
11,230.8490 ZEC |
0.0330 BTC |
0.0315 BTC |
0.0340 BTC |
0.0326 BTC |
| 2018-05-29 |
0.0330 BTC |
17,475.6950 ZEC |
0.0320 BTC |
0.0308 BTC |
0.0350 BTC |
0.0330 BTC |
| 2018-05-28 |
0.0332 BTC |
20,803.7990 ZEC |
0.0355 BTC |
0.0310 BTC |
0.0360 BTC |
0.0321 BTC |
| 2018-05-27 |
0.0359 BTC |
8,042.5380 ZEC |
0.0368 BTC |
0.0352 BTC |
0.0369 BTC |
0.0356 BTC |