Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0028 BTC |
17,330.9840 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-10-27 |
0.0031 BTC |
25,379.1840 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-26 |
0.0028 BTC |
59,510.7520 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0029 BTC |
| 2025-10-25 |
0.0025 BTC |
9,641.4320 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-10-24 |
0.0023 BTC |
11,271.1880 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-10-23 |
0.0022 BTC |
14,963.9000 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-22 |
0.0024 BTC |
14,883.4210 ZEC |
0.0024 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-21 |
0.0025 BTC |
24,467.6400 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-10-20 |
0.0023 BTC |
21,289.2260 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0024 BTC |
| 2025-10-19 |
0.0021 BTC |
9,077.2820 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2025-10-18 |
0.0020 BTC |
6,049.9340 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-10-17 |
0.0019 BTC |
27,246.5650 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0021 BTC |
| 2025-10-16 |
0.0021 BTC |
16,053.3420 ZEC |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-15 |
0.0023 BTC |
18,396.8960 ZEC |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-14 |
0.0021 BTC |
24,478.7350 ZEC |
0.0022 BTC |
0.0019 BTC |
0.0020 BTC |
0.0022 BTC |
| 2025-10-13 |
0.0023 BTC |
28,213.0970 ZEC |
0.0023 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-12 |
0.0024 BTC |
36,016.7810 ZEC |
0.0026 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-11 |
0.0024 BTC |
45,604.3330 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0027 BTC |
| 2025-10-10 |
0.0019 BTC |
71,472.4170 ZEC |
0.0018 BTC |
0.0014 BTC |
0.0019 BTC |
0.0020 BTC |
| 2025-10-09 |
0.0016 BTC |
39,282.2720 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0018 BTC |
| 2025-10-08 |
0.0013 BTC |
29,908.8310 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0014 BTC |
| 2025-10-07 |
0.0011 BTC |
132,730.5080 ZEC |
0.0013 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-10-06 |
0.0013 BTC |
17,275.9550 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-10-05 |
0.0013 BTC |
120,362.8000 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2025-10-04 |
0.0012 BTC |
34,102.6940 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0013 BTC |
| 2025-10-03 |
0.0011 BTC |
69,076.2070 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-10-02 |
0.0012 BTC |
49,827.6020 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-10-01 |
0.0008 BTC |
134,812.7120 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
| 2025-09-30 |
0.0006 BTC |
141,151.4230 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2025-09-29 |
0.0006 BTC |
28,142.5550 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-09-28 |
0.0005 BTC |
24,302.4700 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-27 |
0.0005 BTC |
1,737.8000 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-26 |
0.0005 BTC |
3,301.1900 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-25 |
0.0005 BTC |
4,893.9350 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-24 |
0.0005 BTC |
7,370.0940 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-23 |
0.0005 BTC |
6,018.5470 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2025-09-22 |
0.0004 BTC |
2,595.1400 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-21 |
0.0004 BTC |
2,513.9370 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2025-09-20 |
0.0004 BTC |
2,229.7800 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-19 |
0.0004 BTC |
1,096.0740 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-18 |
0.0004 BTC |
1,668.9140 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-17 |
0.0004 BTC |
839.1180 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-16 |
0.0004 BTC |
1,095.6780 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-15 |
0.0004 BTC |
1,782.3210 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-14 |
0.0005 BTC |
5,309.0940 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-13 |
0.0004 BTC |
2,268.5530 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-12 |
0.0004 BTC |
2,311.2030 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-11 |
0.0004 BTC |
1,424.8430 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-10 |
0.0004 BTC |
1,229.7680 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-09 |
0.0004 BTC |
2,304.7720 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |