Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-05 |
0.0057 BTC |
51,822.9730 ZEC |
0.0072 BTC |
0.0041 BTC |
0.0052 BTC |
0.0063 BTC |
| 2026-06-04 |
0.0085 BTC |
11,900.1660 ZEC |
0.0097 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2026-06-03 |
0.0092 BTC |
11,758.3050 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0090 BTC |
0.0097 BTC |
| 2026-06-02 |
0.0085 BTC |
14,356.5260 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0091 BTC |
| 2026-06-01 |
0.0077 BTC |
5,382.7820 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2026-05-31 |
0.0075 BTC |
5,486.7110 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0077 BTC |
| 2026-05-30 |
0.0071 BTC |
2,455.0670 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
| 2026-05-29 |
0.0074 BTC |
9,001.6830 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2026-05-28 |
0.0073 BTC |
8,620.0630 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0074 BTC |
| 2026-05-27 |
0.0075 BTC |
4,454.7410 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-05-26 |
0.0080 BTC |
7,396.9530 ZEC |
0.0084 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2026-05-25 |
0.0086 BTC |
3,186.3900 ZEC |
0.0086 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-05-24 |
0.0086 BTC |
9,831.9290 ZEC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0087 BTC |
| 2026-05-23 |
0.0080 BTC |
4,884.5700 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0082 BTC |
| 2026-05-22 |
0.0082 BTC |
4,469.2410 ZEC |
0.0086 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-05-21 |
0.0086 BTC |
4,472.1950 ZEC |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2026-05-20 |
0.0082 BTC |
5,455.3930 ZEC |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0087 BTC |
| 2026-05-19 |
0.0073 BTC |
6,939.4060 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
| 2026-05-18 |
0.0070 BTC |
3,602.2620 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0073 BTC |
| 2026-05-17 |
0.0067 BTC |
1,949.6140 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
| 2026-05-16 |
0.0064 BTC |
1,699.4030 ZEC |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2026-05-15 |
0.0067 BTC |
1,439.5000 ZEC |
0.0069 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-05-14 |
0.0067 BTC |
2,159.3460 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0069 BTC |
| 2026-05-13 |
0.0069 BTC |
3,022.7130 ZEC |
0.0071 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-05-12 |
0.0068 BTC |
3,541.2390 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0071 BTC |
| 2026-05-11 |
0.0070 BTC |
2,654.6120 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-05-10 |
0.0074 BTC |
6,453.9420 ZEC |
0.0074 BTC |
0.0069 BTC |
0.0071 BTC |
0.0072 BTC |
| 2026-05-09 |
0.0075 BTC |
8,456.3810 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2026-05-08 |
0.0072 BTC |
16,169.7370 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0076 BTC |
| 2026-05-07 |
0.0070 BTC |
4,534.2450 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0071 BTC |
| 2026-05-06 |
0.0070 BTC |
17,331.0880 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0068 BTC |
| 2026-05-05 |
0.0061 BTC |
14,659.4820 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0064 BTC |
| 2026-05-04 |
0.0052 BTC |
5,288.8770 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2026-05-03 |
0.0051 BTC |
3,972.2910 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
| 2026-05-02 |
0.0049 BTC |
2,863.0460 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2026-05-01 |
0.0047 BTC |
6,209.5390 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0049 BTC |
| 2026-04-30 |
0.0045 BTC |
4,629.4500 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
| 2026-04-29 |
0.0043 BTC |
1,771.0720 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2026-04-28 |
0.0044 BTC |
2,035.6790 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2026-04-27 |
0.0046 BTC |
2,058.8300 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2026-04-26 |
0.0046 BTC |
1,344.8030 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2026-04-25 |
0.0046 BTC |
2,933.0880 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-04-24 |
0.0045 BTC |
3,443.3840 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2026-04-23 |
0.0042 BTC |
3,338.6220 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2026-04-22 |
0.0041 BTC |
2,177.8300 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2026-04-21 |
0.0042 BTC |
3,064.2760 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-04-20 |
0.0042 BTC |
1,798.9790 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-04-19 |
0.0042 BTC |
3,570.3890 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-04-18 |
0.0043 BTC |
2,272.5450 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2026-04-17 |
0.0044 BTC |
4,451.2760 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |