Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
0.0078 BTC |
403.2890 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2026-08-13 |
0.0077 BTC |
2,205.1210 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-08-12 |
0.0078 BTC |
2,520.9880 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0077 BTC |
| 2026-08-11 |
0.0077 BTC |
1,489.0220 ZEC |
0.0078 BTC |
0.0073 BTC |
0.0074 BTC |
0.0076 BTC |
| 2026-08-10 |
0.0078 BTC |
1,563.2500 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-08-09 |
0.0081 BTC |
2,165.1000 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2026-08-08 |
0.0078 BTC |
347.5950 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2026-08-07 |
0.0079 BTC |
745.0920 ZEC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2026-08-06 |
0.0077 BTC |
703.7740 ZEC |
0.0079 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2026-08-05 |
0.0080 BTC |
786.4880 ZEC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-08-04 |
0.0078 BTC |
989.1790 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0079 BTC |
| 2026-08-03 |
0.0077 BTC |
937.4940 ZEC |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2026-08-02 |
0.0076 BTC |
484.2190 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0077 BTC |
| 2026-08-01 |
0.0074 BTC |
504.7850 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2026-07-31 |
0.0072 BTC |
533.0120 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2026-07-30 |
0.0074 BTC |
883.1040 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-07-29 |
0.0072 BTC |
1,602.4680 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2026-07-28 |
0.0073 BTC |
2,902.3950 ZEC |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-07-27 |
0.0075 BTC |
2,613.8020 ZEC |
0.0078 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2026-07-26 |
0.0076 BTC |
659.5090 ZEC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2026-07-25 |
0.0075 BTC |
768.9500 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2026-07-24 |
0.0077 BTC |
581.6290 ZEC |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2026-07-23 |
0.0078 BTC |
756.8360 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-07-22 |
0.0078 BTC |
1,057.1380 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-07-21 |
0.0082 BTC |
1,437.1560 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2026-07-20 |
0.0083 BTC |
889.7010 ZEC |
0.0085 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-07-19 |
0.0086 BTC |
663.9250 ZEC |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-07-18 |
0.0086 BTC |
849.7280 ZEC |
0.0086 BTC |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
| 2026-07-17 |
0.0085 BTC |
1,697.7160 ZEC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0085 BTC |
| 2026-07-16 |
0.0086 BTC |
2,281.3400 ZEC |
0.0088 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2026-07-15 |
0.0088 BTC |
2,178.6140 ZEC |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0088 BTC |
| 2026-07-14 |
0.0082 BTC |
3,588.6800 ZEC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0087 BTC |
| 2026-07-13 |
0.0082 BTC |
1,761.2820 ZEC |
0.0084 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2026-07-12 |
0.0083 BTC |
3,320.8860 ZEC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0084 BTC |
| 2026-07-11 |
0.0080 BTC |
1,257.4240 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0080 BTC |
| 2026-07-10 |
0.0078 BTC |
1,484.8340 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2026-07-09 |
0.0075 BTC |
1,102.9530 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0076 BTC |
| 2026-07-08 |
0.0075 BTC |
6,160.1630 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2026-07-07 |
0.0078 BTC |
7,895.9570 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0076 BTC |
| 2026-07-06 |
0.0072 BTC |
2,094.6890 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2026-07-05 |
0.0073 BTC |
3,038.1970 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-07-04 |
0.0074 BTC |
2,568.3870 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-07-03 |
0.0073 BTC |
2,183.3500 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0074 BTC |
| 2026-07-02 |
0.0071 BTC |
2,132.3610 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
| 2026-07-01 |
0.0068 BTC |
1,945.8830 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2026-06-30 |
0.0068 BTC |
2,350.0110 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2026-06-29 |
0.0065 BTC |
3,371.1620 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0068 BTC |
| 2026-06-28 |
0.0064 BTC |
3,697.4450 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2026-06-27 |
0.0067 BTC |
1,500.7650 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-06-26 |
0.0069 BTC |
2,775.5440 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0067 BTC |
0.0070 BTC |