Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0042 BTC |
9,816.5910 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-12-04 |
0.0038 BTC |
8,131.4580 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2025-12-03 |
0.0037 BTC |
12,720.3270 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
| 2025-12-02 |
0.0039 BTC |
15,229.2350 ZEC |
0.0040 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-12-01 |
0.0042 BTC |
18,316.8900 ZEC |
0.0047 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-11-30 |
0.0049 BTC |
6,287.8630 ZEC |
0.0051 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-11-29 |
0.0051 BTC |
3,658.7780 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-11-28 |
0.0051 BTC |
4,014.1560 ZEC |
0.0054 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-11-27 |
0.0056 BTC |
3,793.2240 ZEC |
0.0058 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2025-11-26 |
0.0058 BTC |
5,196.0860 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2025-11-25 |
0.0058 BTC |
6,187.0220 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-11-24 |
0.0064 BTC |
9,368.9570 ZEC |
0.0066 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-11-23 |
0.0067 BTC |
11,954.2760 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0066 BTC |
| 2025-11-22 |
0.0060 BTC |
17,116.0640 ZEC |
0.0065 BTC |
0.0056 BTC |
0.0060 BTC |
0.0061 BTC |
| 2025-11-21 |
0.0074 BTC |
23,905.0790 ZEC |
0.0076 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-11-20 |
0.0077 BTC |
12,437.3330 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0080 BTC |
| 2025-11-19 |
0.0069 BTC |
10,752.0800 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0066 BTC |
0.0073 BTC |
| 2025-11-18 |
0.0065 BTC |
18,412.9940 ZEC |
0.0066 BTC |
0.0060 BTC |
0.0062 BTC |
0.0067 BTC |
| 2025-11-17 |
0.0072 BTC |
12,369.8450 ZEC |
0.0074 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-11-16 |
0.0073 BTC |
16,146.7600 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0073 BTC |
| 2025-11-15 |
0.0070 BTC |
23,136.1020 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0068 BTC |
0.0069 BTC |
| 2025-11-14 |
0.0057 BTC |
23,483.2860 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0062 BTC |
| 2025-11-13 |
0.0050 BTC |
14,005.1670 ZEC |
0.0050 BTC |
0.0047 BTC |
0.0049 BTC |
0.0052 BTC |
| 2025-11-12 |
0.0047 BTC |
40,186.8930 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0052 BTC |
| 2025-11-11 |
0.0049 BTC |
28,258.2500 ZEC |
0.0049 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-11-10 |
0.0056 BTC |
41,619.8400 ZEC |
0.0059 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-11-09 |
0.0059 BTC |
17,105.8930 ZEC |
0.0059 BTC |
0.0052 BTC |
0.0054 BTC |
0.0060 BTC |
| 2025-11-08 |
0.0055 BTC |
52,194.6560 ZEC |
0.0062 BTC |
0.0048 BTC |
0.0052 BTC |
0.0059 BTC |
| 2025-11-07 |
0.0065 BTC |
50,985.8680 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0067 BTC |
| 2025-11-06 |
0.0051 BTC |
22,939.5090 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0052 BTC |
| 2025-11-05 |
0.0045 BTC |
21,728.6240 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0047 BTC |
| 2025-11-04 |
0.0041 BTC |
54,618.5570 ZEC |
0.0041 BTC |
0.0036 BTC |
0.0039 BTC |
0.0044 BTC |
| 2025-11-03 |
0.0037 BTC |
15,220.8670 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0039 BTC |
| 2025-11-02 |
0.0037 BTC |
31,719.5350 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0035 BTC |
0.0038 BTC |
| 2025-11-01 |
0.0039 BTC |
28,547.9860 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2025-10-31 |
0.0034 BTC |
86,644.8850 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0037 BTC |
| 2025-10-30 |
0.0031 BTC |
36,098.4440 ZEC |
0.0032 BTC |
0.0028 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-10-29 |
0.0030 BTC |
15,467.2480 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0032 BTC |
| 2025-10-28 |
0.0028 BTC |
17,330.9840 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-10-27 |
0.0031 BTC |
25,379.1840 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-26 |
0.0028 BTC |
59,510.7520 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0029 BTC |
| 2025-10-25 |
0.0025 BTC |
9,641.4320 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-10-24 |
0.0023 BTC |
11,271.1880 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-10-23 |
0.0022 BTC |
14,963.9000 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-22 |
0.0024 BTC |
14,883.4210 ZEC |
0.0024 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-21 |
0.0025 BTC |
24,467.6400 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-10-20 |
0.0023 BTC |
21,289.2260 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0024 BTC |
| 2025-10-19 |
0.0021 BTC |
9,077.2820 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2025-10-18 |
0.0020 BTC |
6,049.9340 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-10-17 |
0.0019 BTC |
27,246.5650 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0021 BTC |