Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0033 BTC |
4,687.3800 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-02-04 |
0.0036 BTC |
2,478.3730 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2026-02-03 |
0.0037 BTC |
4,612.0390 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-02-02 |
0.0039 BTC |
2,917.3000 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-02-01 |
0.0038 BTC |
2,784.3990 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-01-31 |
0.0038 BTC |
4,557.3190 ZEC |
0.0040 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2026-01-30 |
0.0041 BTC |
4,387.0810 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2026-01-29 |
0.0042 BTC |
3,856.2110 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2026-01-28 |
0.0043 BTC |
3,580.7550 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2026-01-27 |
0.0043 BTC |
6,008.1650 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0045 BTC |
| 2026-01-26 |
0.0040 BTC |
3,421.9170 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
| 2026-01-25 |
0.0039 BTC |
2,915.5030 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-01-24 |
0.0042 BTC |
2,087.8650 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2026-01-23 |
0.0041 BTC |
2,213.6150 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2026-01-22 |
0.0040 BTC |
2,011.8950 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2026-01-21 |
0.0041 BTC |
13,587.7460 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2026-01-20 |
0.0040 BTC |
15,797.6740 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2026-01-19 |
0.0040 BTC |
5,121.7820 ZEC |
0.0040 BTC |
0.0036 BTC |
0.0039 BTC |
0.0040 BTC |
| 2026-01-18 |
0.0041 BTC |
2,225.0460 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-01-17 |
0.0042 BTC |
1,718.6000 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2026-01-16 |
0.0043 BTC |
2,694.7580 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2026-01-15 |
0.0044 BTC |
4,545.5330 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2026-01-14 |
0.0044 BTC |
7,038.0760 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0045 BTC |
| 2026-01-13 |
0.0043 BTC |
5,852.3550 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2026-01-12 |
0.0044 BTC |
9,979.1440 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
| 2026-01-11 |
0.0042 BTC |
6,823.6030 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2026-01-10 |
0.0042 BTC |
9,638.0290 ZEC |
0.0046 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-01-09 |
0.0047 BTC |
3,818.0320 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-01-08 |
0.0047 BTC |
20,795.3520 ZEC |
0.0051 BTC |
0.0042 BTC |
0.0044 BTC |
0.0047 BTC |
| 2026-01-07 |
0.0053 BTC |
3,752.1070 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-01-06 |
0.0055 BTC |
4,133.3680 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-01-05 |
0.0053 BTC |
2,715.8910 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2026-01-04 |
0.0056 BTC |
2,264.3940 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-01-03 |
0.0056 BTC |
3,458.2570 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2026-01-02 |
0.0056 BTC |
4,279.0730 ZEC |
0.0059 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-01-01 |
0.0059 BTC |
2,500.3390 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2025-12-31 |
0.0058 BTC |
4,876.3160 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-12-30 |
0.0061 BTC |
3,554.4670 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-12-29 |
0.0061 BTC |
6,439.8930 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0062 BTC |
| 2025-12-28 |
0.0060 BTC |
4,655.2820 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2025-12-27 |
0.0057 BTC |
10,035.2660 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0059 BTC |
| 2025-12-26 |
0.0050 BTC |
1,955.8500 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2025-12-25 |
0.0051 BTC |
2,252.6540 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-12-24 |
0.0049 BTC |
2,975.7740 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
| 2025-12-23 |
0.0048 BTC |
2,337.2550 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-12-22 |
0.0050 BTC |
2,909.6980 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-12-21 |
0.0050 BTC |
2,652.6990 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2025-12-20 |
0.0051 BTC |
3,060.6770 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2025-12-19 |
0.0049 BTC |
5,607.1560 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0051 BTC |
| 2025-12-18 |
0.0045 BTC |
3,345.7010 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |