Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.3394 USDT |
15,931,691.5000 YGG |
0.3423 USDT |
0.3150 USDT |
0.3193 USDT |
0.3176 USDT |
| 2023-02-23 |
0.3384 USDT |
12,115,941.6000 YGG |
0.3400 USDT |
0.3222 USDT |
0.3313 USDT |
0.3428 USDT |
| 2023-02-22 |
0.3401 USDT |
14,866,628.5000 YGG |
0.3565 USDT |
0.3229 USDT |
0.3299 USDT |
0.3388 USDT |
| 2023-02-21 |
0.3683 USDT |
24,068,566.1000 YGG |
0.3825 USDT |
0.3461 USDT |
0.3550 USDT |
0.3535 USDT |
| 2023-02-20 |
0.3631 USDT |
23,985,398.4000 YGG |
0.3530 USDT |
0.3436 USDT |
0.3559 USDT |
0.3833 USDT |
| 2023-02-19 |
0.3777 USDT |
25,398,415.2000 YGG |
0.3737 USDT |
0.3487 USDT |
0.3541 USDT |
0.3511 USDT |
| 2023-02-18 |
0.3904 USDT |
38,168,448.1000 YGG |
0.3827 USDT |
0.3600 USDT |
0.3664 USDT |
0.3750 USDT |
| 2023-02-17 |
0.3718 USDT |
82,337,323.1000 YGG |
0.2881 USDT |
0.2864 USDT |
0.2988 USDT |
0.3810 USDT |
| 2023-02-16 |
0.3130 USDT |
10,010,702.2000 YGG |
0.3190 USDT |
0.2890 USDT |
0.2964 USDT |
0.2895 USDT |
| 2023-02-15 |
0.2996 USDT |
5,977,476.5000 YGG |
0.2911 USDT |
0.2848 USDT |
0.2881 USDT |
0.3189 USDT |
| 2023-02-14 |
0.2806 USDT |
5,020,712.6000 YGG |
0.2772 USDT |
0.2699 USDT |
0.2760 USDT |
0.2911 USDT |
| 2023-02-13 |
0.2760 USDT |
6,789,119.8000 YGG |
0.2831 USDT |
0.2652 USDT |
0.2721 USDT |
0.2779 USDT |
| 2023-02-12 |
0.2914 USDT |
4,508,613.3000 YGG |
0.2965 USDT |
0.2776 USDT |
0.2847 USDT |
0.2804 USDT |
| 2023-02-11 |
0.2902 USDT |
3,647,342.7000 YGG |
0.2791 USDT |
0.2772 USDT |
0.2804 USDT |
0.2965 USDT |
| 2023-02-10 |
0.2792 USDT |
6,225,362.6000 YGG |
0.2774 USDT |
0.2727 USDT |
0.2781 USDT |
0.2793 USDT |
| 2023-02-09 |
0.3015 USDT |
12,811,474.6000 YGG |
0.3330 USDT |
0.2663 USDT |
0.2783 USDT |
0.2773 USDT |
| 2023-02-08 |
0.3400 USDT |
9,636,012.0000 YGG |
0.3609 USDT |
0.3146 USDT |
0.3268 USDT |
0.3304 USDT |
| 2023-02-07 |
0.3417 USDT |
26,809,870.4000 YGG |
0.3010 USDT |
0.3004 USDT |
0.3150 USDT |
0.3597 USDT |
| 2023-02-06 |
0.3011 USDT |
8,721,718.9000 YGG |
0.2932 USDT |
0.2835 USDT |
0.2903 USDT |
0.3027 USDT |
| 2023-02-05 |
0.3018 USDT |
7,458,971.2000 YGG |
0.3111 USDT |
0.2820 USDT |
0.2911 USDT |
0.2930 USDT |
| 2023-02-04 |
0.3160 USDT |
6,205,938.1000 YGG |
0.3227 USDT |
0.3099 USDT |
0.3130 USDT |
0.3133 USDT |
| 2023-02-03 |
0.3127 USDT |
9,027,504.2000 YGG |
0.3096 USDT |
0.3024 USDT |
0.3088 USDT |
0.3232 USDT |
| 2023-02-02 |
0.3221 USDT |
15,073,514.3000 YGG |
0.3104 USDT |
0.3060 USDT |
0.3174 USDT |
0.3169 USDT |
| 2023-02-01 |
0.2992 USDT |
14,192,472.7000 YGG |
0.3047 USDT |
0.2802 USDT |
0.2872 USDT |
0.3100 USDT |
| 2023-01-31 |
0.3047 USDT |
14,783,525.7000 YGG |
0.3048 USDT |
0.2939 USDT |
0.2994 USDT |
0.3055 USDT |
| 2023-01-30 |
0.3381 USDT |
52,750,046.5000 YGG |
0.3222 USDT |
0.2940 USDT |
0.3002 USDT |
0.3062 USDT |
| 2023-01-29 |
0.3175 USDT |
34,916,977.1000 YGG |
0.2768 USDT |
0.2728 USDT |
0.2782 USDT |
0.3218 USDT |
| 2023-01-28 |
0.2898 USDT |
13,148,235.8000 YGG |
0.2809 USDT |
0.2734 USDT |
0.2771 USDT |
0.2766 USDT |
| 2023-01-27 |
0.2763 USDT |
15,948,828.1000 YGG |
0.2694 USDT |
0.2557 USDT |
0.2643 USDT |
0.2798 USDT |
| 2023-01-26 |
0.2695 USDT |
13,812,360.5000 YGG |
0.2556 USDT |
0.2514 USDT |
0.2603 USDT |
0.2684 USDT |
| 2023-01-25 |
0.2455 USDT |
14,697,985.9000 YGG |
0.2438 USDT |
0.2309 USDT |
0.2423 USDT |
0.2583 USDT |
| 2023-01-24 |
0.2634 USDT |
14,871,542.1000 YGG |
0.2751 USDT |
0.2351 USDT |
0.2482 USDT |
0.2411 USDT |
| 2023-01-23 |
0.2863 USDT |
36,137,728.5000 YGG |
0.2611 USDT |
0.2611 USDT |
0.2776 USDT |
0.2776 USDT |
| 2023-01-22 |
0.2463 USDT |
10,740,339.7000 YGG |
0.2363 USDT |
0.2343 USDT |
0.2370 USDT |
0.2508 USDT |
| 2023-01-21 |
0.2469 USDT |
9,338,717.9000 YGG |
0.2427 USDT |
0.2365 USDT |
0.2415 USDT |
0.2375 USDT |
| 2023-01-20 |
0.2286 USDT |
17,983,154.3000 YGG |
0.2187 USDT |
0.2145 USDT |
0.2187 USDT |
0.2424 USDT |
| 2023-01-19 |
0.2156 USDT |
6,996,944.7000 YGG |
0.2125 USDT |
0.2097 USDT |
0.2135 USDT |
0.2176 USDT |
| 2023-01-18 |
0.2293 USDT |
10,113,965.7000 YGG |
0.2366 USDT |
0.2072 USDT |
0.2172 USDT |
0.2161 USDT |
| 2023-01-17 |
0.2457 USDT |
11,463,830.1000 YGG |
0.2439 USDT |
0.2324 USDT |
0.2414 USDT |
0.2423 USDT |
| 2023-01-16 |
0.2507 USDT |
13,132,795.6000 YGG |
0.2546 USDT |
0.2359 USDT |
0.2429 USDT |
0.2437 USDT |
| 2023-01-15 |
0.2468 USDT |
25,864,929.2000 YGG |
0.2324 USDT |
0.2210 USDT |
0.2254 USDT |
0.2557 USDT |
| 2023-01-14 |
0.2329 USDT |
23,226,349.8000 YGG |
0.2261 USDT |
0.2185 USDT |
0.2293 USDT |
0.2327 USDT |
| 2023-01-13 |
0.2173 USDT |
13,139,203.1000 YGG |
0.2069 USDT |
0.2031 USDT |
0.2063 USDT |
0.2257 USDT |
| 2023-01-12 |
0.2031 USDT |
7,355,489.1000 YGG |
0.2044 USDT |
0.1950 USDT |
0.1995 USDT |
0.2069 USDT |
| 2023-01-11 |
0.2040 USDT |
8,431,329.9000 YGG |
0.2082 USDT |
0.1954 USDT |
0.1982 USDT |
0.2044 USDT |
| 2023-01-10 |
0.2076 USDT |
15,564,805.6000 YGG |
0.1927 USDT |
0.1884 USDT |
0.1934 USDT |
0.2078 USDT |
| 2023-01-09 |
0.1976 USDT |
11,905,417.3000 YGG |
0.1905 USDT |
0.1878 USDT |
0.1929 USDT |
0.1926 USDT |
| 2023-01-08 |
0.1824 USDT |
6,133,326.0000 YGG |
0.1798 USDT |
0.1763 USDT |
0.1783 USDT |
0.1899 USDT |
| 2023-01-07 |
0.1871 USDT |
20,687,717.9000 YGG |
0.1749 USDT |
0.1747 USDT |
0.1761 USDT |
0.1797 USDT |
| 2023-01-06 |
0.1712 USDT |
2,135,317.0000 YGG |
0.1740 USDT |
0.1676 USDT |
0.1683 USDT |
0.1748 USDT |