Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.3563 BTC |
87.7958 YFI |
0.3675 BTC |
0.3460 BTC |
0.3502 BTC |
0.3649 BTC |
| 2023-03-11 |
0.3634 BTC |
69.0911 YFI |
0.3839 BTC |
0.3467 BTC |
0.3553 BTC |
0.3647 BTC |
| 2023-03-10 |
0.3810 BTC |
75.9473 YFI |
0.3672 BTC |
0.3605 BTC |
0.3675 BTC |
0.3832 BTC |
| 2023-03-09 |
0.3756 BTC |
93.2823 YFI |
0.3750 BTC |
0.3615 BTC |
0.3692 BTC |
0.3692 BTC |
| 2023-03-08 |
0.4065 BTC |
84.8274 YFI |
0.4303 BTC |
0.3709 BTC |
0.3874 BTC |
0.3846 BTC |
| 2023-03-07 |
0.4403 BTC |
29.5713 YFI |
0.4489 BTC |
0.4265 BTC |
0.4322 BTC |
0.4325 BTC |
| 2023-03-06 |
0.4538 BTC |
43.2169 YFI |
0.4546 BTC |
0.4395 BTC |
0.4425 BTC |
0.4523 BTC |
| 2023-03-05 |
0.4578 BTC |
78.8887 YFI |
0.4489 BTC |
0.4461 BTC |
0.4519 BTC |
0.4510 BTC |
| 2023-03-04 |
0.4625 BTC |
82.4719 YFI |
0.4703 BTC |
0.4413 BTC |
0.4486 BTC |
0.4469 BTC |
| 2023-03-03 |
0.4738 BTC |
226.0594 YFI |
0.4506 BTC |
0.4393 BTC |
0.4534 BTC |
0.4711 BTC |
| 2023-03-02 |
0.4431 BTC |
134.5244 YFI |
0.4381 BTC |
0.4277 BTC |
0.4339 BTC |
0.4501 BTC |
| 2023-03-01 |
0.4299 BTC |
158.6703 YFI |
0.3936 BTC |
0.3925 BTC |
0.4036 BTC |
0.4377 BTC |
| 2023-02-28 |
0.3982 BTC |
46.3925 YFI |
0.3997 BTC |
0.3894 BTC |
0.3941 BTC |
0.3981 BTC |
| 2023-02-27 |
0.4067 BTC |
69.7306 YFI |
0.4201 BTC |
0.3934 BTC |
0.3976 BTC |
0.3969 BTC |
| 2023-02-26 |
0.4157 BTC |
101.1209 YFI |
0.4068 BTC |
0.4029 BTC |
0.4111 BTC |
0.4202 BTC |
| 2023-02-25 |
0.3871 BTC |
73.9633 YFI |
0.3765 BTC |
0.3753 BTC |
0.3817 BTC |
0.4062 BTC |
| 2023-02-24 |
0.4053 BTC |
173.3277 YFI |
0.3960 BTC |
0.3715 BTC |
0.3740 BTC |
0.3737 BTC |
| 2023-02-23 |
0.3891 BTC |
340.9365 YFI |
0.3512 BTC |
0.3487 BTC |
0.3536 BTC |
0.3910 BTC |
| 2023-02-22 |
0.3471 BTC |
253.9322 YFI |
0.3428 BTC |
0.3297 BTC |
0.3366 BTC |
0.3537 BTC |
| 2023-02-21 |
0.3229 BTC |
130.1394 YFI |
0.3055 BTC |
0.2991 BTC |
0.3015 BTC |
0.3393 BTC |
| 2023-02-20 |
0.3051 BTC |
18.0239 YFI |
0.3057 BTC |
0.3019 BTC |
0.3045 BTC |
0.3052 BTC |
| 2023-02-19 |
0.3061 BTC |
60.2943 YFI |
0.3047 BTC |
0.3017 BTC |
0.3030 BTC |
0.3052 BTC |
| 2023-02-18 |
0.3010 BTC |
23.2305 YFI |
0.3021 BTC |
0.2974 BTC |
0.2991 BTC |
0.3040 BTC |
| 2023-02-17 |
0.3084 BTC |
21.6684 YFI |
0.3036 BTC |
0.3015 BTC |
0.3033 BTC |
0.3020 BTC |
| 2023-02-16 |
0.3016 BTC |
73.6923 YFI |
0.3053 BTC |
0.2982 BTC |
0.3002 BTC |
0.3002 BTC |
| 2023-02-15 |
0.3105 BTC |
50.1526 YFI |
0.3183 BTC |
0.3015 BTC |
0.3048 BTC |
0.3045 BTC |
| 2023-02-14 |
0.3169 BTC |
22.7846 YFI |
0.3120 BTC |
0.3097 BTC |
0.3110 BTC |
0.3183 BTC |
| 2023-02-13 |
0.3127 BTC |
23.3181 YFI |
0.3201 BTC |
0.3063 BTC |
0.3097 BTC |
0.3093 BTC |
| 2023-02-12 |
0.3248 BTC |
12.2194 YFI |
0.3290 BTC |
0.3185 BTC |
0.3216 BTC |
0.3213 BTC |
| 2023-02-11 |
0.3277 BTC |
13.1398 YFI |
0.3246 BTC |
0.3232 BTC |
0.3249 BTC |
0.3287 BTC |
| 2023-02-10 |
0.3230 BTC |
30.4801 YFI |
0.3219 BTC |
0.3156 BTC |
0.3213 BTC |
0.3240 BTC |
| 2023-02-09 |
0.3278 BTC |
102.0221 YFI |
0.3366 BTC |
0.3144 BTC |
0.3200 BTC |
0.3195 BTC |
| 2023-02-08 |
0.3375 BTC |
20.5643 YFI |
0.3387 BTC |
0.3330 BTC |
0.3360 BTC |
0.3372 BTC |
| 2023-02-07 |
0.3354 BTC |
61.8304 YFI |
0.3282 BTC |
0.3276 BTC |
0.3304 BTC |
0.3378 BTC |
| 2023-02-06 |
0.3310 BTC |
20.9712 YFI |
0.3321 BTC |
0.3255 BTC |
0.3305 BTC |
0.3279 BTC |
| 2023-02-05 |
0.3344 BTC |
27.2043 YFI |
0.3339 BTC |
0.3239 BTC |
0.3303 BTC |
0.3323 BTC |
| 2023-02-04 |
0.3377 BTC |
33.5301 YFI |
0.3373 BTC |
0.3330 BTC |
0.3368 BTC |
0.3346 BTC |
| 2023-02-03 |
0.3330 BTC |
40.7960 YFI |
0.3267 BTC |
0.3232 BTC |
0.3259 BTC |
0.3372 BTC |
| 2023-02-02 |
0.3272 BTC |
80.4598 YFI |
0.3157 BTC |
0.3141 BTC |
0.3180 BTC |
0.3272 BTC |
| 2023-02-01 |
0.3127 BTC |
19.4309 YFI |
0.3122 BTC |
0.3051 BTC |
0.3077 BTC |
0.3161 BTC |
| 2023-01-31 |
0.3149 BTC |
13.1493 YFI |
0.3153 BTC |
0.3111 BTC |
0.3135 BTC |
0.3134 BTC |
| 2023-01-30 |
0.3192 BTC |
52.4424 YFI |
0.3280 BTC |
0.3075 BTC |
0.3128 BTC |
0.3153 BTC |
| 2023-01-29 |
0.3248 BTC |
23.9397 YFI |
0.3230 BTC |
0.3208 BTC |
0.3245 BTC |
0.3276 BTC |
| 2023-01-28 |
0.3306 BTC |
31.9124 YFI |
0.3321 BTC |
0.3208 BTC |
0.3222 BTC |
0.3219 BTC |
| 2023-01-27 |
0.3288 BTC |
26.9813 YFI |
0.3276 BTC |
0.3228 BTC |
0.3249 BTC |
0.3312 BTC |
| 2023-01-26 |
0.3278 BTC |
33.8321 YFI |
0.3294 BTC |
0.3211 BTC |
0.3258 BTC |
0.3264 BTC |
| 2023-01-25 |
0.3264 BTC |
50.5482 YFI |
0.3255 BTC |
0.3192 BTC |
0.3231 BTC |
0.3289 BTC |
| 2023-01-24 |
0.3362 BTC |
60.4164 YFI |
0.3392 BTC |
0.3243 BTC |
0.3318 BTC |
0.3255 BTC |
| 2023-01-23 |
0.3341 BTC |
88.6419 YFI |
0.3159 BTC |
0.3159 BTC |
0.3209 BTC |
0.3408 BTC |
| 2023-01-22 |
0.3145 BTC |
26.8900 YFI |
0.3093 BTC |
0.3084 BTC |
0.3108 BTC |
0.3152 BTC |