Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: YBFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.5248 FDUSD | 11,013.1000 | 0.5302 FDUSD | 0.5153 FDUSD | 0.5228 FDUSD | 0.5197 FDUSD |
| 2025-12-04 | 0.5035 FDUSD | 22,969.1000 | 0.4767 FDUSD | 0.4649 FDUSD | 0.4702 FDUSD | 0.5322 FDUSD |
| 2025-12-03 | 0.4480 FDUSD | 59,857.1000 | 0.4312 FDUSD | 0.4242 FDUSD | 0.4319 FDUSD | 0.4750 FDUSD |
| 2025-12-02 | 0.4315 FDUSD | 27,522.4000 | 0.4368 FDUSD | 0.4094 FDUSD | 0.4170 FDUSD | 0.4364 FDUSD |
| 2025-12-01 | 0.4477 FDUSD | 29,283.8000 | 0.4732 FDUSD | 0.4291 FDUSD | 0.4353 FDUSD | 0.4430 FDUSD |
| 2025-11-30 | 0.4929 FDUSD | 26,341.7000 | 0.4920 FDUSD | 0.4796 FDUSD | 0.4817 FDUSD | 0.4848 FDUSD |
| 2025-11-29 | 0.4873 FDUSD | 44,524.0000 | 0.4641 FDUSD | 0.4639 FDUSD | 0.4732 FDUSD | 0.4943 FDUSD |
| 2025-11-28 | 0.4494 FDUSD | 10,162.8000 | 0.4499 FDUSD | 0.4378 FDUSD | 0.4416 FDUSD | 0.4662 FDUSD |
| 2025-11-27 | 0.4597 FDUSD | 9,940.3000 | 0.4630 FDUSD | 0.4531 FDUSD | 0.4555 FDUSD | 0.4588 FDUSD |
| 2025-11-26 | 0.4613 FDUSD | 19,439.4000 | 0.4710 FDUSD | 0.4486 FDUSD | 0.4542 FDUSD | 0.4637 FDUSD |
| 2025-11-25 | 0.4612 FDUSD | 47,980.4000 | 0.4539 FDUSD | 0.4371 FDUSD | 0.4452 FDUSD | 0.4719 FDUSD |
| 2025-11-24 | 0.4460 FDUSD | 44,161.8000 | 0.4211 FDUSD | 0.4210 FDUSD | 0.4253 FDUSD | 0.4541 FDUSD |
| 2025-11-23 | 0.4226 FDUSD | 18,981.2000 | 0.4154 FDUSD | 0.4150 FDUSD | 0.4178 FDUSD | 0.4275 FDUSD |
| 2025-11-22 | 0.4193 FDUSD | 32,741.6000 | 0.4243 FDUSD | 0.4068 FDUSD | 0.4146 FDUSD | 0.4148 FDUSD |
| 2025-11-21 | 0.4229 FDUSD | 66,281.2000 | 0.4327 FDUSD | 0.3858 FDUSD | 0.4145 FDUSD | 0.4141 FDUSD |
| 2025-11-20 | 0.4375 FDUSD | 78,602.2000 | 0.4199 FDUSD | 0.4147 FDUSD | 0.4253 FDUSD | 0.4405 FDUSD |
| 2025-11-19 | 0.4317 FDUSD | 32,914.4000 | 0.4462 FDUSD | 0.4067 FDUSD | 0.4117 FDUSD | 0.4199 FDUSD |
| 2025-11-18 | 0.4411 FDUSD | 45,569.5000 | 0.4499 FDUSD | 0.4224 FDUSD | 0.4275 FDUSD | 0.4461 FDUSD |
| 2025-11-17 | 0.4260 FDUSD | 52,276.0000 | 0.4199 FDUSD | 0.4037 FDUSD | 0.4168 FDUSD | 0.4472 FDUSD |
| 2025-11-16 | 0.4252 FDUSD | 21,670.7000 | 0.4364 FDUSD | 0.4049 FDUSD | 0.4125 FDUSD | 0.4185 FDUSD |
| 2025-11-15 | 0.4439 FDUSD | 20,104.5000 | 0.4329 FDUSD | 0.4310 FDUSD | 0.4348 FDUSD | 0.4334 FDUSD |
| 2025-11-14 | 0.4262 FDUSD | 68,965.4000 | 0.4564 FDUSD | 0.4086 FDUSD | 0.4196 FDUSD | 0.4335 FDUSD |
| 2025-11-13 | 0.4594 FDUSD | 24,281.0000 | 0.4623 FDUSD | 0.4378 FDUSD | 0.4460 FDUSD | 0.4417 FDUSD |
| 2025-11-12 | 0.4926 FDUSD | 69,171.7000 | 0.4628 FDUSD | 0.4587 FDUSD | 0.4656 FDUSD | 0.4607 FDUSD |
| 2025-11-11 | 0.4737 FDUSD | 37,348.6000 | 0.4896 FDUSD | 0.4549 FDUSD | 0.4625 FDUSD | 0.4625 FDUSD |
| 2025-11-10 | 0.5264 FDUSD | 39,711.8000 | 0.5818 FDUSD | 0.4808 FDUSD | 0.4862 FDUSD | 0.4931 FDUSD |
| 2025-11-09 | 0.5644 FDUSD | 79,890.3000 | 0.5858 FDUSD | 0.5277 FDUSD | 0.5311 FDUSD | 0.5812 FDUSD |
| 2025-11-08 | 0.5657 FDUSD | 114,690.6000 | 0.5406 FDUSD | 0.5323 FDUSD | 0.5480 FDUSD | 0.5877 FDUSD |
| 2025-11-07 | 0.5242 FDUSD | 82,730.6000 | 0.4722 FDUSD | 0.4722 FDUSD | 0.4915 FDUSD | 0.5389 FDUSD |
| 2025-11-06 | 0.5336 FDUSD | 54,733.8000 | 0.5570 FDUSD | 0.4638 FDUSD | 0.4710 FDUSD | 0.4703 FDUSD |
| 2025-11-05 | 0.5587 FDUSD | 78,590.5000 | 0.5763 FDUSD | 0.5209 FDUSD | 0.5364 FDUSD | 0.5651 FDUSD |
| 2025-11-04 | 0.5428 FDUSD | 156,263.1000 | 0.5135 FDUSD | 0.4955 FDUSD | 0.5048 FDUSD | 0.5682 FDUSD |
| 2025-11-03 | 0.5807 FDUSD | 160,616.2000 | 0.5939 FDUSD | 0.4000 FDUSD | 0.5188 FDUSD | 0.5134 FDUSD |
| 2025-11-02 | 0.5892 FDUSD | 117,940.6000 | 0.5868 FDUSD | 0.5643 FDUSD | 0.5854 FDUSD | 0.5990 FDUSD |
| 2025-11-01 | 0.5580 FDUSD | 70,488.5000 | 0.5650 FDUSD | 0.5366 FDUSD | 0.5501 FDUSD | 0.5794 FDUSD |
| 2025-10-31 | 0.5649 FDUSD | 217,809.9000 | 0.5543 FDUSD | 0.5233 FDUSD | 0.5380 FDUSD | 0.5656 FDUSD |
| 2025-10-30 | 0.6188 FDUSD | 96,147.1000 | 0.6754 FDUSD | 0.5259 FDUSD | 0.5571 FDUSD | 0.5582 FDUSD |
| 2025-10-29 | 0.6116 FDUSD | 75,613.8000 | 0.5677 FDUSD | 0.5481 FDUSD | 0.5718 FDUSD | 0.6562 FDUSD |
| 2025-10-28 | 0.5799 FDUSD | 75,465.3000 | 0.5976 FDUSD | 0.5387 FDUSD | 0.5621 FDUSD | 0.5842 FDUSD |
| 2025-10-27 | 0.5370 FDUSD | 62,171.7000 | 0.5739 FDUSD | 0.4853 FDUSD | 0.4954 FDUSD | 0.5792 FDUSD |
| 2025-10-26 | 0.5744 FDUSD | 88,335.7000 | 0.5639 FDUSD | 0.5499 FDUSD | 0.5566 FDUSD | 0.5818 FDUSD |
| 2025-10-25 | 0.5146 FDUSD | 83,969.8000 | 0.4774 FDUSD | 0.4593 FDUSD | 0.4654 FDUSD | 0.5717 FDUSD |
| 2025-10-24 | 0.4878 FDUSD | 146,663.0000 | 0.4835 FDUSD | 0.4528 FDUSD | 0.4619 FDUSD | 0.4814 FDUSD |
| 2025-10-23 | 0.4610 FDUSD | 389,064.8000 | 0.4017 FDUSD | 0.3974 FDUSD | 0.4141 FDUSD | 0.4770 FDUSD |
| 2025-10-22 | 0.3877 FDUSD | 105,468.2000 | 0.3744 FDUSD | 0.3586 FDUSD | 0.3712 FDUSD | 0.4009 FDUSD |
| 2025-10-21 | 0.3983 FDUSD | 179,999.2000 | 0.4260 FDUSD | 0.3620 FDUSD | 0.3774 FDUSD | 0.3729 FDUSD |
| 2025-10-20 | 0.4412 FDUSD | 161,608.4000 | 0.4401 FDUSD | 0.3075 FDUSD | 0.4145 FDUSD | 0.4206 FDUSD |
| 2025-10-19 | 0.4450 FDUSD | 189,443.2000 | 0.4725 FDUSD | 0.4116 FDUSD | 0.4320 FDUSD | 0.4462 FDUSD |
| 2025-10-18 | 0.5051 FDUSD | 340,587.9000 | 0.5456 FDUSD | 0.4567 FDUSD | 0.4673 FDUSD | 0.4673 FDUSD |
| 2025-10-17 | 0.5525 FDUSD | 771,364.1000 | 0.5667 FDUSD | 0.4647 FDUSD | 0.4901 FDUSD | 0.5133 FDUSD |
12