Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.1023 TRY |
20,303,566.0000 XVG |
0.1015 TRY |
0.1006 TRY |
0.1018 TRY |
0.1032 TRY |
| 2023-11-24 |
0.1010 TRY |
63,691,067.0000 XVG |
0.0978 TRY |
0.0950 TRY |
0.0983 TRY |
0.1010 TRY |
| 2023-11-23 |
0.0968 TRY |
49,843,851.0000 XVG |
0.0975 TRY |
0.0946 TRY |
0.0957 TRY |
0.0976 TRY |
| 2023-11-22 |
0.0960 TRY |
30,879,248.0000 XVG |
0.0915 TRY |
0.0911 TRY |
0.0929 TRY |
0.0975 TRY |
| 2023-11-21 |
0.0980 TRY |
102,711,420.0000 XVG |
0.1012 TRY |
0.0907 TRY |
0.0930 TRY |
0.0930 TRY |
| 2023-11-20 |
0.1025 TRY |
66,323,055.0000 XVG |
0.1043 TRY |
0.1000 TRY |
0.1022 TRY |
0.1011 TRY |
| 2023-11-19 |
0.1023 TRY |
25,814,226.0000 XVG |
0.1031 TRY |
0.1000 TRY |
0.1016 TRY |
0.1039 TRY |
| 2023-11-18 |
0.1018 TRY |
41,942,382.0000 XVG |
0.1023 TRY |
0.0962 TRY |
0.0993 TRY |
0.1029 TRY |
| 2023-11-17 |
0.1031 TRY |
41,202,861.0000 XVG |
0.1055 TRY |
0.0982 TRY |
0.1009 TRY |
0.1027 TRY |
| 2023-11-16 |
0.1106 TRY |
36,289,973.0000 XVG |
0.1123 TRY |
0.1042 TRY |
0.1061 TRY |
0.1061 TRY |
| 2023-11-15 |
0.1099 TRY |
83,631,360.0000 XVG |
0.1074 TRY |
0.1020 TRY |
0.1081 TRY |
0.1122 TRY |
| 2023-11-14 |
0.1085 TRY |
61,026,699.0000 XVG |
0.1128 TRY |
0.1036 TRY |
0.1069 TRY |
0.1073 TRY |
| 2023-11-13 |
0.1190 TRY |
55,358,154.0000 XVG |
0.1206 TRY |
0.1125 TRY |
0.1146 TRY |
0.1146 TRY |
| 2023-11-12 |
0.1201 TRY |
41,986,004.0000 XVG |
0.1221 TRY |
0.1144 TRY |
0.1179 TRY |
0.1206 TRY |
| 2023-11-11 |
0.1209 TRY |
44,636,460.0000 XVG |
0.1184 TRY |
0.1145 TRY |
0.1164 TRY |
0.1216 TRY |
| 2023-11-10 |
0.1143 TRY |
37,621,843.0000 XVG |
0.1139 TRY |
0.1111 TRY |
0.1124 TRY |
0.1187 TRY |
| 2023-11-09 |
0.1154 TRY |
68,110,989.0000 XVG |
0.1192 TRY |
0.1000 TRY |
0.1113 TRY |
0.1126 TRY |
| 2023-11-08 |
0.1193 TRY |
45,274,058.0000 XVG |
0.1157 TRY |
0.1147 TRY |
0.1157 TRY |
0.1203 TRY |
| 2023-11-07 |
0.1151 TRY |
33,084,801.0000 XVG |
0.1178 TRY |
0.1105 TRY |
0.1132 TRY |
0.1155 TRY |
| 2023-11-06 |
0.1151 TRY |
27,567,271.0000 XVG |
0.1120 TRY |
0.1114 TRY |
0.1128 TRY |
0.1181 TRY |
| 2023-11-05 |
0.1148 TRY |
76,209,900.0000 XVG |
0.1097 TRY |
0.1091 TRY |
0.1098 TRY |
0.1132 TRY |
| 2023-11-04 |
0.1104 TRY |
24,209,983.0000 XVG |
0.1099 TRY |
0.1078 TRY |
0.1086 TRY |
0.1108 TRY |
| 2023-11-03 |
0.1057 TRY |
18,475,945.0000 XVG |
0.1066 TRY |
0.1032 TRY |
0.1041 TRY |
0.1092 TRY |
| 2023-11-02 |
0.1078 TRY |
41,228,189.0000 XVG |
0.1086 TRY |
0.1039 TRY |
0.1061 TRY |
0.1071 TRY |
| 2023-11-01 |
0.1042 TRY |
52,595,610.0000 XVG |
0.1063 TRY |
0.1007 TRY |
0.1022 TRY |
0.1081 TRY |
| 2023-10-31 |
0.1094 TRY |
46,343,688.0000 XVG |
0.1120 TRY |
0.1040 TRY |
0.1064 TRY |
0.1066 TRY |
| 2023-10-30 |
0.1115 TRY |
30,466,811.0000 XVG |
0.1123 TRY |
0.1084 TRY |
0.1106 TRY |
0.1121 TRY |
| 2023-10-29 |
0.1094 TRY |
91,709,907.0000 XVG |
0.1063 TRY |
0.1049 TRY |
0.1054 TRY |
0.1121 TRY |
| 2023-10-28 |
0.1072 TRY |
55,716,530.0000 XVG |
0.1068 TRY |
0.1059 TRY |
0.1064 TRY |
0.1063 TRY |
| 2023-10-27 |
0.1080 TRY |
31,493,914.0000 XVG |
0.1113 TRY |
0.1047 TRY |
0.1065 TRY |
0.1065 TRY |
| 2023-10-26 |
0.1123 TRY |
58,451,703.0000 XVG |
0.1149 TRY |
0.1068 TRY |
0.1093 TRY |
0.1121 TRY |
| 2023-10-25 |
0.1153 TRY |
136,011,216.0000 XVG |
0.1121 TRY |
0.1093 TRY |
0.1113 TRY |
0.1140 TRY |
| 2023-10-24 |
0.1158 TRY |
518,345,238.0000 XVG |
0.1024 TRY |
0.1016 TRY |
0.1030 TRY |
0.1112 TRY |
| 2023-10-23 |
0.0987 TRY |
33,677,152.0000 XVG |
0.0979 TRY |
0.0961 TRY |
0.0971 TRY |
0.1024 TRY |
| 2023-10-22 |
0.0956 TRY |
10,403,080.0000 XVG |
0.0965 TRY |
0.0937 TRY |
0.0944 TRY |
0.0965 TRY |
| 2023-10-21 |
0.0957 TRY |
36,210,693.0000 XVG |
0.0924 TRY |
0.0917 TRY |
0.0920 TRY |
0.0969 TRY |
| 2023-10-20 |
0.0912 TRY |
9,682,905.0000 XVG |
0.0896 TRY |
0.0885 TRY |
0.0891 TRY |
0.0921 TRY |
| 2023-10-19 |
0.0889 TRY |
9,407,920.0000 XVG |
0.0893 TRY |
0.0877 TRY |
0.0883 TRY |
0.0893 TRY |
| 2023-10-18 |
0.0900 TRY |
8,891,671.0000 XVG |
0.0907 TRY |
0.0889 TRY |
0.0892 TRY |
0.0897 TRY |
| 2023-10-17 |
0.0928 TRY |
37,219,701.0000 XVG |
0.0934 TRY |
0.0900 TRY |
0.0905 TRY |
0.0905 TRY |
| 2023-10-16 |
0.0945 TRY |
43,846,019.0000 XVG |
0.0953 TRY |
0.0932 TRY |
0.0938 TRY |
0.0942 TRY |
| 2023-10-15 |
0.0948 TRY |
48,222,289.0000 XVG |
0.0921 TRY |
0.0910 TRY |
0.0921 TRY |
0.0954 TRY |
| 2023-10-14 |
0.0922 TRY |
31,468,324.0000 XVG |
0.0901 TRY |
0.0898 TRY |
0.0902 TRY |
0.0920 TRY |
| 2023-10-13 |
0.0900 TRY |
18,509,316.0000 XVG |
0.0911 TRY |
0.0890 TRY |
0.0894 TRY |
0.0905 TRY |
| 2023-10-12 |
0.0890 TRY |
31,173,673.0000 XVG |
0.0885 TRY |
0.0863 TRY |
0.0873 TRY |
0.0911 TRY |
| 2023-10-11 |
0.0892 TRY |
17,983,957.0000 XVG |
0.0906 TRY |
0.0882 TRY |
0.0886 TRY |
0.0891 TRY |
| 2023-10-10 |
0.0906 TRY |
18,885,601.0000 XVG |
0.0915 TRY |
0.0892 TRY |
0.0896 TRY |
0.0911 TRY |
| 2023-10-09 |
0.0941 TRY |
60,859,253.0000 XVG |
0.0934 TRY |
0.0900 TRY |
0.0912 TRY |
0.0912 TRY |
| 2023-10-08 |
0.0934 TRY |
15,142,359.0000 XVG |
0.0941 TRY |
0.0920 TRY |
0.0923 TRY |
0.0937 TRY |
| 2023-10-07 |
0.0939 TRY |
17,926,328.0000 XVG |
0.0950 TRY |
0.0933 TRY |
0.0935 TRY |
0.0939 TRY |