Identifier on Binance: XVGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-27 |
0.0002 ETH |
153,644,175.0000 XVG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-26 |
0.0002 ETH |
206,290,430.0000 XVG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-25 |
0.0003 ETH |
162,998,298.0000 XVG |
0.0004 ETH |
0.0001 ETH |
0.0004 ETH |
0.0002 ETH |
| 2017-12-24 |
0.0004 ETH |
113,936,497.0000 XVG |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-23 |
0.0003 ETH |
285,552,898.0000 XVG |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-22 |
0.0002 ETH |
156,842,013.0000 XVG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-21 |
0.0002 ETH |
160,275,560.0000 XVG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-20 |
0.0001 ETH |
321,763,569.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-19 |
0.0001 ETH |
145,425,558.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-18 |
0.0001 ETH |
116,548,519.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-17 |
0.0001 ETH |
364,831,811.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-16 |
0.0000 ETH |
180,410,381.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-15 |
0.0000 ETH |
63,959,546.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-14 |
0.0000 ETH |
126,924,944.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-13 |
0.0000 ETH |
58,956,927.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-12 |
0.0000 ETH |
17,737,494.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-11 |
0.0000 ETH |
22,819,479.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-10 |
0.0000 ETH |
9,842,958.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-09 |
0.0000 ETH |
12,571,161.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-08 |
0.0000 ETH |
18,915,262.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-07 |
0.0000 ETH |
18,665,030.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-06 |
0.0000 ETH |
15,290,882.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-05 |
0.0000 ETH |
11,009,342.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-04 |
0.0000 ETH |
10,672,314.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-03 |
0.0000 ETH |
7,711,142.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-02 |
0.0000 ETH |
4,102,124.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-01 |
0.0000 ETH |
4,780,182.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-30 |
0.0000 ETH |
7,874,179.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-29 |
0.0000 ETH |
7,600,886.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-28 |
0.0000 ETH |
6,965,597.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-27 |
0.0000 ETH |
8,844,413.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-26 |
0.0000 ETH |
7,146,237.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-25 |
0.0000 ETH |
1,538,294.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-24 |
0.0000 ETH |
5,069,283.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-23 |
0.0000 ETH |
11,190,892.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-22 |
0.0000 ETH |
5,661,861.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-21 |
0.0000 ETH |
2,900,065.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-20 |
0.0000 ETH |
3,520,159.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-19 |
0.0000 ETH |
3,056,836.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-18 |
0.0000 ETH |
3,188,855.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-17 |
0.0000 ETH |
986,765.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-16 |
0.0000 ETH |
1,960,489.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-15 |
0.0000 ETH |
5,297,264.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-14 |
0.0000 ETH |
2,329,732.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-13 |
0.0000 ETH |
4,495,767.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-12 |
0.0000 ETH |
7,248,113.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-11 |
0.0000 ETH |
2,551,473.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-10 |
0.0000 ETH |
2,553,349.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-09 |
0.0000 ETH |
6,694,837.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-08 |
0.0000 ETH |
9,841,246.0000 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |