Identifier on Binance: XVGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-15 |
0.0001 ETH |
26,134,749.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-14 |
0.0001 ETH |
33,351,653.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-13 |
0.0001 ETH |
15,765,530.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-12 |
0.0001 ETH |
18,738,581.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-11 |
0.0001 ETH |
20,057,716.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-10 |
0.0001 ETH |
46,743,782.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-09 |
0.0001 ETH |
22,522,772.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-08 |
0.0001 ETH |
1,141,852.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-07 |
0.0001 ETH |
38,522,465.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-06 |
0.0001 ETH |
62,154,325.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-05 |
0.0001 ETH |
38,266,512.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-04 |
0.0001 ETH |
44,064,607.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-03 |
0.0001 ETH |
64,367,514.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-02 |
0.0001 ETH |
69,005,281.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-01 |
0.0001 ETH |
54,336,365.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-31 |
0.0001 ETH |
24,355,084.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-30 |
0.0001 ETH |
35,609,819.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-29 |
0.0001 ETH |
23,535,609.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-28 |
0.0001 ETH |
37,809,473.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-27 |
0.0001 ETH |
35,536,989.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-26 |
0.0001 ETH |
43,909,039.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-25 |
0.0001 ETH |
34,599,179.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-24 |
0.0001 ETH |
54,798,474.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-23 |
0.0001 ETH |
52,454,599.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-22 |
0.0001 ETH |
56,323,282.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-21 |
0.0001 ETH |
118,719,346.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-20 |
0.0001 ETH |
56,040,680.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-19 |
0.0001 ETH |
86,315,443.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-18 |
0.0001 ETH |
170,255,283.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-17 |
0.0001 ETH |
122,096,961.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-16 |
0.0001 ETH |
116,504,204.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-15 |
0.0001 ETH |
64,828,076.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-14 |
0.0001 ETH |
52,208,586.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-13 |
0.0001 ETH |
71,768,196.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-12 |
0.0001 ETH |
73,369,402.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-11 |
0.0001 ETH |
106,906,973.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-10 |
0.0001 ETH |
139,535,188.0000 XVG |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-09 |
0.0002 ETH |
367,612,399.0000 XVG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-08 |
0.0002 ETH |
173,703,217.0000 XVG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-07 |
0.0002 ETH |
133,884,101.0000 XVG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-06 |
0.0002 ETH |
160,179,898.0000 XVG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-05 |
0.0002 ETH |
299,819,777.0000 XVG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-04 |
0.0002 ETH |
371,000,160.0000 XVG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-03 |
0.0002 ETH |
232,196,268.0000 XVG |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-02 |
0.0002 ETH |
272,233,064.0000 XVG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-01 |
0.0002 ETH |
426,975,047.0000 XVG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-31 |
0.0003 ETH |
343,726,682.0000 XVG |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-30 |
0.0002 ETH |
138,155,405.0000 XVG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-29 |
0.0002 ETH |
154,162,042.0000 XVG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-28 |
0.0002 ETH |
228,630,543.0000 XVG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |