Identifier on Binance: XTZBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0002 BTC |
3,077,402.2500 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-21 |
0.0002 BTC |
4,772,335.0400 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-20 |
0.0002 BTC |
2,090,111.0700 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-19 |
0.0002 BTC |
1,863,837.4800 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-18 |
0.0002 BTC |
1,879,009.1900 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-17 |
0.0002 BTC |
1,659,882.2100 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-16 |
0.0002 BTC |
2,590,187.6700 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-15 |
0.0002 BTC |
2,642,326.8400 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-14 |
0.0002 BTC |
2,073,333.7900 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-13 |
0.0003 BTC |
3,845,503.7700 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-12 |
0.0002 BTC |
1,725,303.0700 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-11 |
0.0002 BTC |
1,883,295.4500 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-10 |
0.0003 BTC |
2,667,703.3500 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-09 |
0.0002 BTC |
2,264,283.5600 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-08 |
0.0002 BTC |
3,766,013.1000 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-07 |
0.0002 BTC |
2,667,204.8300 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-06 |
0.0002 BTC |
3,420,418.1300 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-05 |
0.0002 BTC |
6,058,422.9000 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-04 |
0.0003 BTC |
5,629,909.2700 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-03 |
0.0003 BTC |
5,179,585.8400 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-02 |
0.0003 BTC |
3,943,956.6700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-01 |
0.0003 BTC |
3,296,371.4300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-31 |
0.0003 BTC |
2,415,693.7500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-30 |
0.0003 BTC |
2,107,434.5500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-29 |
0.0003 BTC |
2,475,259.6100 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-28 |
0.0003 BTC |
2,327,315.0200 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-27 |
0.0003 BTC |
4,227,741.3800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-26 |
0.0003 BTC |
3,536,985.0600 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-25 |
0.0003 BTC |
4,513,711.2000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-24 |
0.0003 BTC |
4,849,801.5200 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-23 |
0.0003 BTC |
3,551,459.0700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-22 |
0.0003 BTC |
4,363,969.9800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-21 |
0.0003 BTC |
6,961,732.9300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-20 |
0.0003 BTC |
5,247,375.7200 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-19 |
0.0003 BTC |
7,229,900.7500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-18 |
0.0003 BTC |
5,442,661.1300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-17 |
0.0003 BTC |
5,438,544.8400 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-16 |
0.0004 BTC |
5,606,125.9800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-15 |
0.0003 BTC |
7,244,480.9000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-14 |
0.0003 BTC |
5,129,041.4500 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-13 |
0.0004 BTC |
9,521,894.2400 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-12 |
0.0004 BTC |
10,115,222.1400 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-11 |
0.0004 BTC |
11,899,524.8500 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-10 |
0.0003 BTC |
13,626,827.3100 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-09 |
0.0003 BTC |
9,852,904.6400 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-08 |
0.0003 BTC |
6,657,876.4700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-07 |
0.0003 BTC |
3,928,053.8900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-06 |
0.0003 BTC |
5,287,606.7900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-05 |
0.0003 BTC |
4,787,309.8300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-04 |
0.0003 BTC |
8,127,217.4600 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |