Identifier on Binance: XTZBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0003 BTC |
8,127,217.4600 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-03 |
0.0003 BTC |
5,042,758.1200 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-02 |
0.0003 BTC |
7,350,582.7100 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-01 |
0.0003 BTC |
4,704,060.0200 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-31 |
0.0003 BTC |
2,778,535.4400 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-30 |
0.0003 BTC |
3,450,501.2000 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-29 |
0.0003 BTC |
4,585,795.5600 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-28 |
0.0003 BTC |
6,092,252.2700 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-27 |
0.0003 BTC |
10,266,338.1000 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-26 |
0.0003 BTC |
4,759,798.9000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-25 |
0.0003 BTC |
2,790,427.1200 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-24 |
0.0003 BTC |
3,720,353.1400 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-23 |
0.0003 BTC |
4,797,593.9700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-22 |
0.0003 BTC |
3,278,403.1000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-21 |
0.0003 BTC |
4,935,568.6200 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-20 |
0.0003 BTC |
4,150,455.4400 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-19 |
0.0003 BTC |
3,213,481.4800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-18 |
0.0003 BTC |
5,398,304.1500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-17 |
0.0003 BTC |
5,519,736.0900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-16 |
0.0003 BTC |
13,249,155.7800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-15 |
0.0003 BTC |
10,222,842.1600 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-14 |
0.0003 BTC |
8,933,747.6800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-13 |
0.0003 BTC |
15,052,912.2900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-12 |
0.0003 BTC |
5,016,427.0700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-11 |
0.0003 BTC |
4,538,859.7900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-10 |
0.0003 BTC |
3,123,657.9000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-09 |
0.0003 BTC |
3,176,053.3900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-08 |
0.0003 BTC |
4,394,120.5000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-07 |
0.0003 BTC |
3,499,697.7600 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-06 |
0.0003 BTC |
1,810,607.0300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-05 |
0.0003 BTC |
1,190,850.4300 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-04 |
0.0003 BTC |
1,088,373.8900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-03 |
0.0003 BTC |
1,442,370.6700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-02 |
0.0003 BTC |
1,528,018.2500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-01 |
0.0003 BTC |
997,501.6500 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-30 |
0.0003 BTC |
836,170.4300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-29 |
0.0003 BTC |
1,215,330.2100 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-28 |
0.0003 BTC |
1,142,668.0400 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-27 |
0.0003 BTC |
2,189,417.5000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-26 |
0.0003 BTC |
2,843,124.3800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-25 |
0.0003 BTC |
1,344,611.8800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-24 |
0.0003 BTC |
3,187,767.9700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-23 |
0.0003 BTC |
2,490,342.7000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-22 |
0.0003 BTC |
1,356,447.7800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-21 |
0.0003 BTC |
965,240.9800 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-20 |
0.0003 BTC |
1,213,923.2300 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-19 |
0.0003 BTC |
1,951,072.0000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-18 |
0.0003 BTC |
5,570,717.8000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-17 |
0.0003 BTC |
1,418,137.8900 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-16 |
0.0003 BTC |
1,081,947.7700 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |