Identifier on Binance: XRPRLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.4236 RLUSD |
378,694.7000 XRP |
1.4316 RLUSD |
1.4096 RLUSD |
1.4188 RLUSD |
1.4452 RLUSD |
| 2026-03-04 |
1.3919 RLUSD |
7,403,453.2000 XRP |
1.3602 RLUSD |
1.3450 RLUSD |
1.3551 RLUSD |
1.4486 RLUSD |
| 2026-03-03 |
1.3633 RLUSD |
5,790,895.7000 XRP |
1.3898 RLUSD |
1.3380 RLUSD |
1.3512 RLUSD |
1.3622 RLUSD |
| 2026-03-02 |
1.3617 RLUSD |
4,098,687.9000 XRP |
1.3520 RLUSD |
1.3352 RLUSD |
1.3490 RLUSD |
1.3893 RLUSD |
| 2026-03-01 |
1.3863 RLUSD |
1,006,239.4000 XRP |
1.3772 RLUSD |
1.3378 RLUSD |
1.3562 RLUSD |
1.3427 RLUSD |
| 2026-02-28 |
1.3156 RLUSD |
3,799,151.1000 XRP |
1.3556 RLUSD |
1.2705 RLUSD |
1.2892 RLUSD |
1.3792 RLUSD |
| 2026-02-27 |
1.3608 RLUSD |
3,458,232.6000 XRP |
1.4022 RLUSD |
1.3388 RLUSD |
1.3544 RLUSD |
1.3544 RLUSD |
| 2026-02-26 |
1.4281 RLUSD |
2,047,657.1000 XRP |
1.4330 RLUSD |
1.3834 RLUSD |
1.3966 RLUSD |
1.4016 RLUSD |
| 2026-02-25 |
1.4247 RLUSD |
1,340,889.4000 XRP |
1.3482 RLUSD |
1.3414 RLUSD |
1.3514 RLUSD |
1.4407 RLUSD |
| 2026-02-24 |
1.3334 RLUSD |
3,082,108.1000 XRP |
1.3520 RLUSD |
1.3129 RLUSD |
1.3304 RLUSD |
1.3532 RLUSD |
| 2026-02-23 |
1.3563 RLUSD |
2,193,316.8000 XRP |
1.3922 RLUSD |
1.3308 RLUSD |
1.3412 RLUSD |
1.3608 RLUSD |
| 2026-02-22 |
1.3991 RLUSD |
205,831.5000 XRP |
1.4308 RLUSD |
1.3800 RLUSD |
1.3866 RLUSD |
1.3925 RLUSD |
| 2026-02-21 |
1.4386 RLUSD |
151,835.1000 XRP |
1.4257 RLUSD |
1.4205 RLUSD |
1.4257 RLUSD |
1.4408 RLUSD |
| 2026-02-20 |
1.4158 RLUSD |
1,009,732.1000 XRP |
1.4062 RLUSD |
1.3776 RLUSD |
1.4036 RLUSD |
1.4255 RLUSD |
| 2026-02-19 |
1.4127 RLUSD |
1,206,215.1000 XRP |
1.4194 RLUSD |
1.3826 RLUSD |
1.3985 RLUSD |
1.4120 RLUSD |
| 2026-02-18 |
1.4541 RLUSD |
913,172.6000 XRP |
1.4736 RLUSD |
1.4160 RLUSD |
1.4228 RLUSD |
1.4228 RLUSD |
| 2026-02-17 |
1.4662 RLUSD |
656,759.1000 XRP |
1.4889 RLUSD |
1.4294 RLUSD |
1.4532 RLUSD |
1.4828 RLUSD |
| 2026-02-16 |
1.4795 RLUSD |
1,287,848.3000 XRP |
1.4732 RLUSD |
1.4479 RLUSD |
1.4602 RLUSD |
1.4834 RLUSD |
| 2026-02-15 |
1.5539 RLUSD |
2,139,076.3000 XRP |
1.5090 RLUSD |
1.4465 RLUSD |
1.4654 RLUSD |
1.4747 RLUSD |
| 2026-02-14 |
1.4654 RLUSD |
978,397.4000 XRP |
1.4066 RLUSD |
1.4060 RLUSD |
1.4129 RLUSD |
1.4950 RLUSD |
| 2026-02-13 |
1.3793 RLUSD |
1,478,045.1000 XRP |
1.3655 RLUSD |
1.3492 RLUSD |
1.3536 RLUSD |
1.4046 RLUSD |
| 2026-02-12 |
1.3755 RLUSD |
1,954,123.5000 XRP |
1.3747 RLUSD |
1.3459 RLUSD |
1.3631 RLUSD |
1.3530 RLUSD |
| 2026-02-11 |
1.3749 RLUSD |
4,544,434.8000 XRP |
1.4067 RLUSD |
1.3445 RLUSD |
1.3613 RLUSD |
1.3769 RLUSD |
| 2026-02-10 |
1.4247 RLUSD |
4,879,238.6000 XRP |
1.4370 RLUSD |
1.3932 RLUSD |
1.3993 RLUSD |
1.3991 RLUSD |
| 2026-02-09 |
1.4219 RLUSD |
5,043,702.3000 XRP |
1.4316 RLUSD |
1.3733 RLUSD |
1.3952 RLUSD |
1.4471 RLUSD |
| 2026-02-08 |
1.4414 RLUSD |
766,126.5000 XRP |
1.4216 RLUSD |
1.4105 RLUSD |
1.4160 RLUSD |
1.4315 RLUSD |
| 2026-02-07 |
1.4136 RLUSD |
1,124,837.9000 XRP |
1.4562 RLUSD |
1.3879 RLUSD |
1.3949 RLUSD |
1.4288 RLUSD |
| 2026-02-06 |
1.2973 RLUSD |
4,166,794.3000 XRP |
1.2042 RLUSD |
1.1189 RLUSD |
1.2325 RLUSD |
1.4505 RLUSD |
| 2026-02-05 |
1.3342 RLUSD |
4,272,814.7000 XRP |
1.5028 RLUSD |
1.1428 RLUSD |
1.2000 RLUSD |
1.1971 RLUSD |
| 2026-02-04 |
1.5592 RLUSD |
2,662,389.6000 XRP |
1.5708 RLUSD |
1.5030 RLUSD |
1.5319 RLUSD |
1.5179 RLUSD |
| 2026-02-03 |
1.6031 RLUSD |
3,790,613.0000 XRP |
1.6114 RLUSD |
1.5279 RLUSD |
1.5618 RLUSD |
1.5756 RLUSD |
| 2026-02-02 |
1.5988 RLUSD |
7,627,311.2000 XRP |
1.5922 RLUSD |
1.5281 RLUSD |
1.5757 RLUSD |
1.6236 RLUSD |
| 2026-02-01 |
1.6290 RLUSD |
854,459.1000 XRP |
1.6499 RLUSD |
1.5821 RLUSD |
1.5903 RLUSD |
1.5903 RLUSD |
| 2026-01-31 |
1.6122 RLUSD |
2,782,387.3000 XRP |
1.7327 RLUSD |
1.5100 RLUSD |
1.5823 RLUSD |
1.6139 RLUSD |
| 2026-01-30 |
1.7504 RLUSD |
6,394,071.4000 XRP |
1.8056 RLUSD |
1.7071 RLUSD |
1.7260 RLUSD |
1.7260 RLUSD |
| 2026-01-29 |
1.8504 RLUSD |
2,674,573.7000 XRP |
1.9083 RLUSD |
1.7782 RLUSD |
1.7938 RLUSD |
1.8026 RLUSD |
| 2026-01-28 |
1.9150 RLUSD |
2,525,090.0000 XRP |
1.9136 RLUSD |
1.8954 RLUSD |
1.9006 RLUSD |
1.9090 RLUSD |
| 2026-01-27 |
1.9016 RLUSD |
1,255,091.0000 XRP |
1.8997 RLUSD |
1.8731 RLUSD |
1.8812 RLUSD |
1.9164 RLUSD |
| 2026-01-26 |
1.8903 RLUSD |
5,328,865.3000 XRP |
1.8344 RLUSD |
1.8344 RLUSD |
1.8505 RLUSD |
1.8945 RLUSD |
| 2026-01-25 |
1.8461 RLUSD |
4,816,347.8000 XRP |
1.9134 RLUSD |
1.8106 RLUSD |
1.8246 RLUSD |
1.8291 RLUSD |
| 2026-01-24 |
1.9170 RLUSD |
1,364,155.4000 XRP |
1.9204 RLUSD |
1.9086 RLUSD |
1.9136 RLUSD |
1.9175 RLUSD |
| 2026-01-23 |
1.9254 RLUSD |
1,977,319.6000 XRP |
1.9214 RLUSD |
1.8867 RLUSD |
1.9062 RLUSD |
1.9240 RLUSD |
| 2026-01-22 |
1.9252 RLUSD |
2,453,181.6000 XRP |
1.9476 RLUSD |
0.4444 RLUSD |
1.9211 RLUSD |
1.9184 RLUSD |