Identifier on Binance: XRPRLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.4239 RLUSD |
1,633,783.3000 XRP |
1.5028 RLUSD |
1.3392 RLUSD |
1.3746 RLUSD |
1.3645 RLUSD |
| 2026-02-04 |
1.5592 RLUSD |
2,662,389.6000 XRP |
1.5708 RLUSD |
1.5030 RLUSD |
1.5319 RLUSD |
1.5179 RLUSD |
| 2026-02-03 |
1.6031 RLUSD |
3,790,613.0000 XRP |
1.6114 RLUSD |
1.5279 RLUSD |
1.5618 RLUSD |
1.5756 RLUSD |
| 2026-02-02 |
1.5988 RLUSD |
7,627,311.2000 XRP |
1.5922 RLUSD |
1.5281 RLUSD |
1.5757 RLUSD |
1.6236 RLUSD |
| 2026-02-01 |
1.6290 RLUSD |
854,459.1000 XRP |
1.6499 RLUSD |
1.5821 RLUSD |
1.5903 RLUSD |
1.5903 RLUSD |
| 2026-01-31 |
1.6122 RLUSD |
2,782,387.3000 XRP |
1.7327 RLUSD |
1.5100 RLUSD |
1.5823 RLUSD |
1.6139 RLUSD |
| 2026-01-30 |
1.7504 RLUSD |
6,394,071.4000 XRP |
1.8056 RLUSD |
1.7071 RLUSD |
1.7260 RLUSD |
1.7260 RLUSD |
| 2026-01-29 |
1.8504 RLUSD |
2,674,573.7000 XRP |
1.9083 RLUSD |
1.7782 RLUSD |
1.7938 RLUSD |
1.8026 RLUSD |
| 2026-01-28 |
1.9150 RLUSD |
2,525,090.0000 XRP |
1.9136 RLUSD |
1.8954 RLUSD |
1.9006 RLUSD |
1.9090 RLUSD |
| 2026-01-27 |
1.9016 RLUSD |
1,255,091.0000 XRP |
1.8997 RLUSD |
1.8731 RLUSD |
1.8812 RLUSD |
1.9164 RLUSD |
| 2026-01-26 |
1.8903 RLUSD |
5,328,865.3000 XRP |
1.8344 RLUSD |
1.8344 RLUSD |
1.8505 RLUSD |
1.8945 RLUSD |
| 2026-01-25 |
1.8461 RLUSD |
4,816,347.8000 XRP |
1.9134 RLUSD |
1.8106 RLUSD |
1.8246 RLUSD |
1.8291 RLUSD |
| 2026-01-24 |
1.9170 RLUSD |
1,364,155.4000 XRP |
1.9204 RLUSD |
1.9086 RLUSD |
1.9136 RLUSD |
1.9175 RLUSD |
| 2026-01-23 |
1.9254 RLUSD |
1,977,319.6000 XRP |
1.9214 RLUSD |
1.8867 RLUSD |
1.9062 RLUSD |
1.9240 RLUSD |
| 2026-01-22 |
1.9252 RLUSD |
2,453,181.6000 XRP |
1.9476 RLUSD |
0.4444 RLUSD |
1.9211 RLUSD |
1.9184 RLUSD |