Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
23.5506 MXN |
505.3000 XRP |
23.4910 MXN |
23.4850 MXN |
23.4850 MXN |
23.5660 MXN |
| 2026-04-03 |
23.5254 MXN |
2,889.0000 XRP |
23.5890 MXN |
23.3780 MXN |
23.3780 MXN |
23.4910 MXN |
| 2026-04-02 |
23.2878 MXN |
2,041.5000 XRP |
24.0970 MXN |
23.0000 MXN |
23.0150 MXN |
23.4950 MXN |
| 2026-04-01 |
24.2046 MXN |
1,742.8000 XRP |
24.0320 MXN |
24.0320 MXN |
24.0320 MXN |
24.0970 MXN |
| 2026-03-31 |
24.1270 MXN |
78,847.6000 XRP |
24.0610 MXN |
23.6440 MXN |
23.6450 MXN |
24.0320 MXN |
| 2026-03-30 |
24.1527 MXN |
9,678.0000 XRP |
24.1230 MXN |
24.0600 MXN |
24.0600 MXN |
24.0600 MXN |
| 2026-03-29 |
24.0528 MXN |
2,936.9000 XRP |
24.3290 MXN |
23.6500 MXN |
23.6510 MXN |
24.1040 MXN |
| 2026-03-28 |
24.2139 MXN |
1,292.3000 XRP |
24.0960 MXN |
24.0370 MXN |
24.0380 MXN |
24.3290 MXN |
| 2026-03-27 |
24.0147 MXN |
13,761.4000 XRP |
24.4340 MXN |
23.9100 MXN |
24.0720 MXN |
24.1610 MXN |
| 2026-03-26 |
24.7462 MXN |
31,810.1000 XRP |
25.2160 MXN |
24.0000 MXN |
24.2540 MXN |
24.4340 MXN |
| 2026-03-25 |
25.2048 MXN |
1,206.6000 XRP |
25.1080 MXN |
25.0210 MXN |
25.0210 MXN |
25.1430 MXN |
| 2026-03-24 |
24.9749 MXN |
3,678.4000 XRP |
25.6440 MXN |
24.7650 MXN |
24.7870 MXN |
25.1080 MXN |
| 2026-03-23 |
25.3494 MXN |
3,559.6000 XRP |
24.8550 MXN |
24.6500 MXN |
24.6890 MXN |
25.6440 MXN |
| 2026-03-22 |
24.9763 MXN |
3,928.8000 XRP |
25.6500 MXN |
24.7160 MXN |
24.8800 MXN |
25.0060 MXN |
| 2026-03-21 |
25.6825 MXN |
4,640.5000 XRP |
26.0260 MXN |
25.1710 MXN |
25.6740 MXN |
25.6500 MXN |
| 2026-03-20 |
25.7883 MXN |
2,689.1000 XRP |
25.6870 MXN |
25.6870 MXN |
25.6870 MXN |
26.0260 MXN |
| 2026-03-19 |
25.9388 MXN |
4,093.6000 XRP |
26.2820 MXN |
25.5730 MXN |
25.5730 MXN |
25.6870 MXN |
| 2026-03-18 |
26.0822 MXN |
2,857.2000 XRP |
26.9900 MXN |
25.4900 MXN |
25.6430 MXN |
26.2820 MXN |
| 2026-03-17 |
27.0520 MXN |
5,048.4000 XRP |
27.5590 MXN |
26.5320 MXN |
26.6180 MXN |
26.9900 MXN |
| 2026-03-16 |
26.7090 MXN |
1,930.2000 XRP |
25.9510 MXN |
25.0020 MXN |
25.7410 MXN |
27.3120 MXN |
| 2026-03-15 |
25.6188 MXN |
1,228.2000 XRP |
24.9380 MXN |
24.9380 MXN |
24.9380 MXN |
25.7590 MXN |
| 2026-03-14 |
25.0650 MXN |
2,863.8000 XRP |
25.0440 MXN |
24.9190 MXN |
24.9380 MXN |
24.9380 MXN |
| 2026-03-13 |
25.2468 MXN |
1,110.4000 XRP |
25.3520 MXN |
25.0590 MXN |
25.0610 MXN |
25.0930 MXN |
| 2026-03-12 |
24.6595 MXN |
1,504.5000 XRP |
24.6030 MXN |
24.4330 MXN |
24.4330 MXN |
24.5730 MXN |
| 2026-03-11 |
24.5584 MXN |
64,878.2000 XRP |
24.3840 MXN |
24.1940 MXN |
24.1940 MXN |
24.6030 MXN |
| 2026-03-10 |
25.1298 MXN |
27,165.3000 XRP |
24.1890 MXN |
24.1890 MXN |
24.1890 MXN |
24.3840 MXN |
| 2026-03-09 |
24.2081 MXN |
5,566.9000 XRP |
24.4180 MXN |
24.0210 MXN |
24.0210 MXN |
24.1890 MXN |
| 2026-03-08 |
24.2376 MXN |
171.0000 XRP |
24.2560 MXN |
24.0500 MXN |
24.0500 MXN |
24.0500 MXN |
| 2026-03-07 |
24.3465 MXN |
513.9000 XRP |
24.3030 MXN |
24.0300 MXN |
24.0300 MXN |
24.0300 MXN |
| 2026-03-06 |
24.5967 MXN |
30,060.4000 XRP |
24.8350 MXN |
24.2240 MXN |
24.2250 MXN |
24.2250 MXN |
| 2026-03-05 |
25.2457 MXN |
8,362.4000 XRP |
25.4200 MXN |
24.7930 MXN |
24.8350 MXN |
24.8350 MXN |
| 2026-03-04 |
25.2741 MXN |
30,035.7000 XRP |
24.0000 MXN |
24.0000 MXN |
24.0000 MXN |
25.7040 MXN |
| 2026-03-03 |
24.1513 MXN |
30,299.1000 XRP |
24.1000 MXN |
23.6100 MXN |
23.6810 MXN |
24.1680 MXN |
| 2026-03-02 |
24.2357 MXN |
22,061.2000 XRP |
23.5600 MXN |
23.2980 MXN |
23.3200 MXN |
24.2050 MXN |
| 2026-03-01 |
23.9834 MXN |
3,791.5000 XRP |
23.6500 MXN |
23.1460 MXN |
23.4400 MXN |
23.5600 MXN |
| 2026-02-28 |
23.0903 MXN |
3,256.9000 XRP |
23.4600 MXN |
22.0900 MXN |
22.6800 MXN |
23.6500 MXN |
| 2026-02-27 |
23.6175 MXN |
14,572.8000 XRP |
24.0960 MXN |
21.9500 MXN |
23.3000 MXN |
23.3000 MXN |
| 2026-02-26 |
24.6669 MXN |
11,089.1000 XRP |
24.5000 MXN |
24.0260 MXN |
24.0260 MXN |
24.0960 MXN |
| 2026-02-25 |
24.5582 MXN |
21,847.8000 XRP |
23.2170 MXN |
20.6050 MXN |
23.2170 MXN |
24.5000 MXN |
| 2026-02-24 |
22.8562 MXN |
5,026.6000 XRP |
23.6000 MXN |
20.9900 MXN |
22.9980 MXN |
23.3300 MXN |
| 2026-02-23 |
23.2777 MXN |
3,397.7000 XRP |
23.8590 MXN |
23.0000 MXN |
23.0040 MXN |
23.6000 MXN |
| 2026-02-22 |
24.0446 MXN |
11,535.5000 XRP |
24.7000 MXN |
23.7850 MXN |
23.8120 MXN |
23.9900 MXN |
| 2026-02-21 |
24.9722 MXN |
4,031.3000 XRP |
24.4520 MXN |
24.4500 MXN |
24.4500 MXN |
24.8160 MXN |
| 2026-02-20 |
24.4176 MXN |
2,363.6000 XRP |
24.6000 MXN |
24.3000 MXN |
24.3000 MXN |
24.4350 MXN |
| 2026-02-19 |
24.5301 MXN |
5,122.0000 XRP |
24.4420 MXN |
23.9100 MXN |
24.0680 MXN |
24.3300 MXN |
| 2026-02-18 |
24.8591 MXN |
12,425.2000 XRP |
25.3770 MXN |
24.5000 MXN |
24.5500 MXN |
24.5680 MXN |
| 2026-02-17 |
25.3429 MXN |
18,793.6000 XRP |
25.5780 MXN |
25.0000 MXN |
25.0000 MXN |
25.3970 MXN |
| 2026-02-16 |
25.4439 MXN |
6,657.5000 XRP |
25.1500 MXN |
25.1500 MXN |
25.1500 MXN |
25.5780 MXN |
| 2026-02-15 |
27.0828 MXN |
25,549.0000 XRP |
26.2300 MXN |
25.0000 MXN |
25.0000 MXN |
25.1500 MXN |
| 2026-02-14 |
25.2068 MXN |
31,264.9000 XRP |
24.1500 MXN |
24.1500 MXN |
24.1500 MXN |
25.8380 MXN |