Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
37.1805 MXN |
4,612.3000 XRP |
36.9970 MXN |
36.9100 MXN |
36.9100 MXN |
36.9100 MXN |
| 2025-12-05 |
37.3032 MXN |
2,899.5000 XRP |
38.3700 MXN |
36.9750 MXN |
37.0000 MXN |
37.0000 MXN |
| 2025-12-04 |
39.7389 MXN |
2,272.3000 XRP |
40.3630 MXN |
37.3420 MXN |
37.3420 MXN |
39.4630 MXN |
| 2025-12-03 |
40.1007 MXN |
1,076.4000 XRP |
39.4900 MXN |
39.4900 MXN |
39.4900 MXN |
40.3630 MXN |
| 2025-12-02 |
39.4099 MXN |
1,764.0000 XRP |
37.3380 MXN |
37.3380 MXN |
37.3380 MXN |
39.7470 MXN |
| 2025-12-01 |
37.2713 MXN |
3,266.2000 XRP |
39.5000 MXN |
36.4980 MXN |
36.5420 MXN |
37.3380 MXN |
| 2025-11-30 |
40.6429 MXN |
834.0000 XRP |
40.4660 MXN |
40.3110 MXN |
40.3770 MXN |
40.3110 MXN |
| 2025-11-29 |
40.2398 MXN |
328.8000 XRP |
40.0240 MXN |
39.9460 MXN |
39.9460 MXN |
40.4660 MXN |
| 2025-11-28 |
40.3438 MXN |
18,774.9000 XRP |
40.5000 MXN |
39.6420 MXN |
39.6420 MXN |
39.8660 MXN |
| 2025-11-27 |
40.5469 MXN |
17,517.2000 XRP |
40.9950 MXN |
40.2000 MXN |
40.2000 MXN |
40.7800 MXN |
| 2025-11-26 |
40.7327 MXN |
328.1000 XRP |
39.7040 MXN |
39.7040 MXN |
39.7040 MXN |
41.0430 MXN |
| 2025-11-25 |
41.3485 MXN |
1,432.8000 XRP |
41.2500 MXN |
39.7030 MXN |
39.7040 MXN |
39.7040 MXN |
| 2025-11-24 |
40.1113 MXN |
1,547.6000 XRP |
38.0430 MXN |
37.5030 MXN |
37.5030 MXN |
42.1070 MXN |
| 2025-11-23 |
38.0831 MXN |
853.3000 XRP |
35.8430 MXN |
35.8430 MXN |
35.8430 MXN |
38.1430 MXN |
| 2025-11-22 |
35.8601 MXN |
451.7000 XRP |
35.8750 MXN |
35.4380 MXN |
35.4380 MXN |
35.8430 MXN |
| 2025-11-21 |
36.1607 MXN |
2,820.7000 XRP |
37.4000 MXN |
34.5000 MXN |
35.0840 MXN |
35.6890 MXN |
| 2025-11-20 |
37.5503 MXN |
3,606.1000 XRP |
38.2590 MXN |
36.5330 MXN |
36.5330 MXN |
37.5060 MXN |
| 2025-11-19 |
38.3687 MXN |
7,745.3000 XRP |
40.6860 MXN |
37.4000 MXN |
37.5920 MXN |
38.2590 MXN |
| 2025-11-18 |
40.4258 MXN |
2,790.7000 XRP |
39.8410 MXN |
39.0000 MXN |
39.0000 MXN |
40.6860 MXN |
| 2025-11-17 |
40.7957 MXN |
795.4000 XRP |
41.0000 MXN |
39.4390 MXN |
39.5000 MXN |
39.8410 MXN |
| 2025-11-16 |
40.7017 MXN |
2,564.9000 XRP |
41.1110 MXN |
39.8310 MXN |
39.8310 MXN |
39.8310 MXN |
| 2025-11-15 |
41.3598 MXN |
246.5000 XRP |
41.0290 MXN |
40.8880 MXN |
41.0290 MXN |
41.1110 MXN |
| 2025-11-14 |
42.5790 MXN |
5,119.2000 XRP |
42.8000 MXN |
41.0290 MXN |
41.0290 MXN |
41.0290 MXN |
| 2025-11-13 |
43.0172 MXN |
1,200.2000 XRP |
43.6500 MXN |
42.0260 MXN |
42.2250 MXN |
42.8000 MXN |
| 2025-11-12 |
43.3100 MXN |
3,568.3000 XRP |
44.3330 MXN |
42.3460 MXN |
43.1950 MXN |
43.6500 MXN |
| 2025-11-11 |
45.0242 MXN |
1,630.6000 XRP |
46.6310 MXN |
43.7730 MXN |
43.9950 MXN |
43.9950 MXN |
| 2025-11-10 |
46.0368 MXN |
4,239.6000 XRP |
44.0910 MXN |
44.0910 MXN |
44.4860 MXN |
46.9370 MXN |
| 2025-11-09 |
42.1865 MXN |
86.6000 XRP |
42.1350 MXN |
41.6810 MXN |
41.6810 MXN |
43.4130 MXN |
| 2025-11-08 |
42.3151 MXN |
1,193.8000 XRP |
42.9970 MXN |
41.8340 MXN |
41.9230 MXN |
42.1350 MXN |
| 2025-11-07 |
42.6150 MXN |
2,619.2000 XRP |
41.2060 MXN |
41.0080 MXN |
41.0080 MXN |
42.9980 MXN |
| 2025-11-06 |
42.5931 MXN |
505.2000 XRP |
42.6740 MXN |
41.0000 MXN |
41.0000 MXN |
41.2060 MXN |
| 2025-11-05 |
41.8453 MXN |
411.8000 XRP |
41.5000 MXN |
39.9310 MXN |
39.9310 MXN |
42.6740 MXN |
| 2025-11-04 |
41.4764 MXN |
2,283.8000 XRP |
43.3340 MXN |
38.8040 MXN |
39.0000 MXN |
38.8040 MXN |
| 2025-11-03 |
43.7697 MXN |
926.2000 XRP |
46.2950 MXN |
42.2220 MXN |
42.2220 MXN |
42.2220 MXN |
| 2025-11-02 |
46.8035 MXN |
1,789.5000 XRP |
46.4950 MXN |
46.4950 MXN |
46.4950 MXN |
46.4960 MXN |
| 2025-11-01 |
46.2785 MXN |
948.3000 XRP |
46.7280 MXN |
46.0040 MXN |
46.0040 MXN |
46.4740 MXN |
| 2025-10-31 |
46.7233 MXN |
705.9000 XRP |
45.1590 MXN |
45.1590 MXN |
45.1590 MXN |
46.7280 MXN |
| 2025-10-30 |
45.8025 MXN |
2,187.9000 XRP |
47.0000 MXN |
44.7720 MXN |
45.0000 MXN |
45.1590 MXN |
| 2025-10-29 |
48.2462 MXN |
2,786.2000 XRP |
48.1140 MXN |
47.7300 MXN |
47.7300 MXN |
48.1870 MXN |
| 2025-10-28 |
48.7322 MXN |
1,279.2000 XRP |
48.8460 MXN |
47.5480 MXN |
47.5480 MXN |
47.5480 MXN |
| 2025-10-27 |
48.8068 MXN |
764.4000 XRP |
49.0000 MXN |
48.1830 MXN |
48.2590 MXN |
48.7500 MXN |
| 2025-10-26 |
48.6016 MXN |
379.9000 XRP |
47.9970 MXN |
47.9970 MXN |
47.9970 MXN |
48.0000 MXN |
| 2025-10-25 |
47.7575 MXN |
3,207.9000 XRP |
46.4180 MXN |
46.4180 MXN |
46.4180 MXN |
47.9970 MXN |
| 2025-10-24 |
44.6725 MXN |
1,864.1000 XRP |
44.1000 MXN |
44.1000 MXN |
44.1000 MXN |
46.0000 MXN |
| 2025-10-23 |
44.1413 MXN |
389.3000 XRP |
44.1400 MXN |
43.8670 MXN |
43.8670 MXN |
44.1000 MXN |
| 2025-10-22 |
43.9984 MXN |
1,223.8000 XRP |
44.7270 MXN |
43.3350 MXN |
43.4980 MXN |
43.4980 MXN |
| 2025-10-21 |
44.9503 MXN |
6,965.7000 XRP |
46.0000 MXN |
44.4140 MXN |
44.4140 MXN |
45.5050 MXN |
| 2025-10-20 |
45.2642 MXN |
537.4000 XRP |
44.0470 MXN |
43.7110 MXN |
43.7110 MXN |
46.0000 MXN |
| 2025-10-19 |
43.3320 MXN |
900.1000 XRP |
43.3280 MXN |
42.8900 MXN |
42.8900 MXN |
44.2970 MXN |
| 2025-10-18 |
43.4083 MXN |
1,699.7000 XRP |
42.8680 MXN |
42.8680 MXN |
42.8680 MXN |
43.4360 MXN |