Identifier on Binance: XLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2483 USDC |
6,923,299.0000 XLM |
0.2520 USDC |
0.2411 USDC |
0.2446 USDC |
0.2415 USDC |
| 2025-12-04 |
0.2538 USDC |
8,238,797.0000 XLM |
0.2581 USDC |
0.2484 USDC |
0.2524 USDC |
0.2539 USDC |
| 2025-12-03 |
0.2567 USDC |
11,478,109.0000 XLM |
0.2549 USDC |
0.2513 USDC |
0.2551 USDC |
0.2594 USDC |
| 2025-12-02 |
0.2454 USDC |
8,486,460.0000 XLM |
0.2339 USDC |
0.2302 USDC |
0.2321 USDC |
0.2573 USDC |
| 2025-12-01 |
0.2334 USDC |
13,548,318.0000 XLM |
0.2480 USDC |
0.2267 USDC |
0.2293 USDC |
0.2345 USDC |
| 2025-11-30 |
0.2527 USDC |
3,057,087.0000 XLM |
0.2541 USDC |
0.2500 USDC |
0.2509 USDC |
0.2507 USDC |
| 2025-11-29 |
0.2541 USDC |
5,490,065.0000 XLM |
0.2535 USDC |
0.2496 USDC |
0.2523 USDC |
0.2543 USDC |
| 2025-11-28 |
0.2565 USDC |
9,369,886.0000 XLM |
0.2557 USDC |
0.2510 USDC |
0.2532 USDC |
0.2534 USDC |
| 2025-11-27 |
0.2559 USDC |
6,737,361.0000 XLM |
0.2585 USDC |
0.2509 USDC |
0.2523 USDC |
0.2567 USDC |
| 2025-11-26 |
0.2548 USDC |
11,277,084.0000 XLM |
0.2522 USDC |
0.2479 USDC |
0.2495 USDC |
0.2597 USDC |
| 2025-11-25 |
0.2506 USDC |
14,297,723.0000 XLM |
0.2547 USDC |
0.2412 USDC |
0.2458 USDC |
0.2498 USDC |
| 2025-11-24 |
0.2493 USDC |
22,841,352.0000 XLM |
0.2472 USDC |
0.2413 USDC |
0.2439 USDC |
0.2562 USDC |
| 2025-11-23 |
0.2436 USDC |
11,304,444.0000 XLM |
0.2300 USDC |
0.2292 USDC |
0.2311 USDC |
0.2482 USDC |
| 2025-11-22 |
0.2293 USDC |
7,931,538.0000 XLM |
0.2317 USDC |
0.2259 USDC |
0.2283 USDC |
0.2303 USDC |
| 2025-11-21 |
0.2287 USDC |
21,215,924.0000 XLM |
0.2367 USDC |
0.2167 USDC |
0.2251 USDC |
0.2315 USDC |
| 2025-11-20 |
0.2456 USDC |
14,223,034.0000 XLM |
0.2463 USDC |
0.2338 USDC |
0.2386 USDC |
0.2405 USDC |
| 2025-11-19 |
0.2452 USDC |
14,945,834.0000 XLM |
0.2559 USDC |
0.2352 USDC |
0.2379 USDC |
0.2429 USDC |
| 2025-11-18 |
0.2501 USDC |
14,385,531.0000 XLM |
0.2468 USDC |
0.2421 USDC |
0.2476 USDC |
0.2552 USDC |
| 2025-11-17 |
0.2524 USDC |
14,728,839.0000 XLM |
0.2539 USDC |
0.2441 USDC |
0.2477 USDC |
0.2476 USDC |
| 2025-11-16 |
0.2552 USDC |
9,133,727.0000 XLM |
0.2595 USDC |
0.2494 USDC |
0.2523 USDC |
0.2538 USDC |
| 2025-11-15 |
0.2624 USDC |
5,843,029.0000 XLM |
0.2595 USDC |
0.2586 USDC |
0.2602 USDC |
0.2601 USDC |
| 2025-11-14 |
0.2652 USDC |
20,514,402.0000 XLM |
0.2684 USDC |
0.2573 USDC |
0.2631 USDC |
0.2619 USDC |
| 2025-11-13 |
0.2807 USDC |
23,555,289.0000 XLM |
0.2777 USDC |
0.2626 USDC |
0.2664 USDC |
0.2693 USDC |
| 2025-11-12 |
0.2837 USDC |
11,062,021.0000 XLM |
0.2818 USDC |
0.2739 USDC |
0.2779 USDC |
0.2801 USDC |
| 2025-11-11 |
0.2941 USDC |
11,449,187.0000 XLM |
0.3006 USDC |
0.2797 USDC |
0.2831 USDC |
0.2836 USDC |
| 2025-11-10 |
0.3017 USDC |
18,587,296.0000 XLM |
0.2860 USDC |
0.2839 USDC |
0.2909 USDC |
0.3008 USDC |
| 2025-11-09 |
0.2784 USDC |
11,810,182.0000 XLM |
0.2833 USDC |
0.2727 USDC |
0.2760 USDC |
0.2834 USDC |
| 2025-11-08 |
0.2865 USDC |
14,757,814.0000 XLM |
0.2917 USDC |
0.2784 USDC |
0.2818 USDC |
0.2823 USDC |
| 2025-11-07 |
0.2774 USDC |
22,066,008.0000 XLM |
0.2696 USDC |
0.2654 USDC |
0.2703 USDC |
0.2910 USDC |
| 2025-11-06 |
0.2708 USDC |
14,025,908.0000 XLM |
0.2800 USDC |
0.2640 USDC |
0.2682 USDC |
0.2696 USDC |
| 2025-11-05 |
0.2742 USDC |
15,931,093.0000 XLM |
0.2695 USDC |
0.2579 USDC |
0.2669 USDC |
0.2801 USDC |
| 2025-11-04 |
0.2690 USDC |
25,200,109.0000 XLM |
0.2783 USDC |
0.2532 USDC |
0.2634 USDC |
0.2708 USDC |
| 2025-11-03 |
0.2870 USDC |
20,615,847.0000 XLM |
0.3047 USDC |
0.2727 USDC |
0.2784 USDC |
0.2746 USDC |
| 2025-11-02 |
0.3038 USDC |
6,696,119.0000 XLM |
0.3050 USDC |
0.2996 USDC |
0.3011 USDC |
0.3052 USDC |
| 2025-11-01 |
0.3047 USDC |
5,558,865.0000 XLM |
0.3050 USDC |
0.3016 USDC |
0.3035 USDC |
0.3048 USDC |
| 2025-10-31 |
0.3043 USDC |
11,131,625.0000 XLM |
0.2985 USDC |
0.2980 USDC |
0.3014 USDC |
0.3037 USDC |
| 2025-10-30 |
0.3043 USDC |
14,015,106.0000 XLM |
0.3160 USDC |
0.2904 USDC |
0.2937 USDC |
0.2962 USDC |
| 2025-10-29 |
0.3197 USDC |
17,102,507.0000 XLM |
0.3184 USDC |
0.3110 USDC |
0.3179 USDC |
0.3184 USDC |
| 2025-10-28 |
0.3273 USDC |
19,610,745.0000 XLM |
0.3227 USDC |
0.3139 USDC |
0.3185 USDC |
0.3193 USDC |
| 2025-10-27 |
0.3282 USDC |
13,183,603.0000 XLM |
0.3304 USDC |
0.3215 USDC |
0.3234 USDC |
0.3234 USDC |
| 2025-10-26 |
0.3292 USDC |
13,294,959.0000 XLM |
0.3251 USDC |
0.3226 USDC |
0.3240 USDC |
0.3315 USDC |
| 2025-10-25 |
0.3238 USDC |
9,705,484.0000 XLM |
0.3195 USDC |
0.3180 USDC |
0.3202 USDC |
0.3255 USDC |
| 2025-10-24 |
0.3177 USDC |
14,141,196.0000 XLM |
0.3116 USDC |
0.3103 USDC |
0.3120 USDC |
0.3194 USDC |
| 2025-10-23 |
0.3124 USDC |
9,177,758.0000 XLM |
0.3082 USDC |
0.3080 USDC |
0.3102 USDC |
0.3112 USDC |
| 2025-10-22 |
0.3104 USDC |
15,502,063.0000 XLM |
0.3142 USDC |
0.3021 USDC |
0.3057 USDC |
0.3045 USDC |
| 2025-10-21 |
0.3220 USDC |
14,983,315.0000 XLM |
0.3246 USDC |
0.3138 USDC |
0.3149 USDC |
0.3157 USDC |
| 2025-10-20 |
0.3254 USDC |
12,038,757.0000 XLM |
0.3178 USDC |
0.3134 USDC |
0.3178 USDC |
0.3258 USDC |
| 2025-10-19 |
0.3158 USDC |
12,389,330.0000 XLM |
0.3146 USDC |
0.3073 USDC |
0.3116 USDC |
0.3187 USDC |
| 2025-10-18 |
0.3144 USDC |
10,887,268.0000 XLM |
0.3087 USDC |
0.3083 USDC |
0.3110 USDC |
0.3143 USDC |
| 2025-10-17 |
0.3022 USDC |
26,833,582.0000 XLM |
0.3121 USDC |
0.2895 USDC |
0.2961 USDC |
0.3098 USDC |