Identifier on Binance: XLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.4867 USDC |
3,393,583.0000 XLM |
0.4824 USDC |
0.4794 USDC |
0.4819 USDC |
0.4818 USDC |
| 2025-01-16 |
0.4933 USDC |
13,366,759.0000 XLM |
0.4882 USDC |
0.4638 USDC |
0.4725 USDC |
0.4806 USDC |
| 2025-01-15 |
0.4686 USDC |
13,909,102.0000 XLM |
0.4305 USDC |
0.4266 USDC |
0.4315 USDC |
0.4822 USDC |
| 2025-01-14 |
0.4247 USDC |
4,523,807.0000 XLM |
0.4196 USDC |
0.4153 USDC |
0.4198 USDC |
0.4302 USDC |
| 2025-01-13 |
0.4122 USDC |
5,216,620.0000 XLM |
0.4220 USDC |
0.3918 USDC |
0.4013 USDC |
0.4203 USDC |
| 2025-01-12 |
0.4309 USDC |
2,917,624.0000 XLM |
0.4466 USDC |
0.4176 USDC |
0.4225 USDC |
0.4220 USDC |
| 2025-01-11 |
0.4310 USDC |
6,121,852.0000 XLM |
0.4141 USDC |
0.4039 USDC |
0.4059 USDC |
0.4418 USDC |
| 2025-01-10 |
0.4046 USDC |
7,123,048.0000 XLM |
0.3923 USDC |
0.3875 USDC |
0.3932 USDC |
0.4144 USDC |
| 2025-01-09 |
0.4024 USDC |
7,710,173.0000 XLM |
0.4238 USDC |
0.3868 USDC |
0.3939 USDC |
0.3916 USDC |
| 2025-01-08 |
0.4180 USDC |
9,636,892.0000 XLM |
0.4191 USDC |
0.3896 USDC |
0.4047 USDC |
0.4258 USDC |
| 2025-01-07 |
0.4423 USDC |
8,227,641.0000 XLM |
0.4466 USDC |
0.4142 USDC |
0.4216 USDC |
0.4207 USDC |
| 2025-01-06 |
0.4521 USDC |
5,152,926.0000 XLM |
0.4422 USDC |
0.4325 USDC |
0.4433 USDC |
0.4452 USDC |
| 2025-01-05 |
0.4404 USDC |
3,332,212.0000 XLM |
0.4503 USDC |
0.4308 USDC |
0.4376 USDC |
0.4419 USDC |
| 2025-01-04 |
0.4605 USDC |
7,206,321.0000 XLM |
0.4482 USDC |
0.4431 USDC |
0.4501 USDC |
0.4528 USDC |
| 2025-01-03 |
0.4476 USDC |
12,837,751.0000 XLM |
0.4317 USDC |
0.4299 USDC |
0.4447 USDC |
0.4483 USDC |
| 2025-01-02 |
0.4325 USDC |
16,212,599.0000 XLM |
0.4250 USDC |
0.4116 USDC |
0.4216 USDC |
0.4300 USDC |
| 2025-01-01 |
0.3972 USDC |
17,336,862.0000 XLM |
0.3328 USDC |
0.3328 USDC |
0.3395 USDC |
0.4213 USDC |
| 2024-12-31 |
0.3331 USDC |
3,037,126.0000 XLM |
0.3310 USDC |
0.3156 USDC |
0.3256 USDC |
0.3308 USDC |
| 2024-12-30 |
0.3329 USDC |
4,433,736.0000 XLM |
0.3371 USDC |
0.3204 USDC |
0.3246 USDC |
0.3319 USDC |
| 2024-12-29 |
0.3457 USDC |
1,653,506.0000 XLM |
0.3550 USDC |
0.3347 USDC |
0.3367 USDC |
0.3347 USDC |
| 2024-12-28 |
0.3499 USDC |
1,210,350.0000 XLM |
0.3498 USDC |
0.3441 USDC |
0.3474 USDC |
0.3564 USDC |
| 2024-12-27 |
0.3516 USDC |
1,839,858.0000 XLM |
0.3544 USDC |
0.3250 USDC |
0.3472 USDC |
0.3492 USDC |
| 2024-12-26 |
0.3623 USDC |
1,649,115.0000 XLM |
0.3840 USDC |
0.3502 USDC |
0.3561 USDC |
0.3576 USDC |
| 2024-12-25 |
0.3882 USDC |
1,359,653.0000 XLM |
0.4032 USDC |
0.3782 USDC |
0.3826 USDC |
0.3820 USDC |
| 2024-12-24 |
0.3877 USDC |
4,323,603.0000 XLM |
0.3706 USDC |
0.3600 USDC |
0.3656 USDC |
0.4035 USDC |
| 2024-12-23 |
0.3555 USDC |
2,027,766.0000 XLM |
0.3555 USDC |
0.3451 USDC |
0.3508 USDC |
0.3551 USDC |
| 2024-12-22 |
0.3569 USDC |
1,706,724.0000 XLM |
0.3553 USDC |
0.3428 USDC |
0.3500 USDC |
0.3536 USDC |
| 2024-12-21 |
0.3699 USDC |
1,778,888.0000 XLM |
0.3747 USDC |
0.3507 USDC |
0.3556 USDC |
0.3519 USDC |
| 2024-12-20 |
0.3456 USDC |
6,168,579.0000 XLM |
0.3704 USDC |
0.3126 USDC |
0.3359 USDC |
0.3742 USDC |
| 2024-12-19 |
0.3844 USDC |
2,270,043.0000 XLM |
0.3962 USDC |
0.3530 USDC |
0.3700 USDC |
0.3723 USDC |
| 2024-12-18 |
0.4163 USDC |
2,676,778.0000 XLM |
0.4299 USDC |
0.3861 USDC |
0.4078 USDC |
0.4036 USDC |
| 2024-12-17 |
0.4479 USDC |
3,962,549.0000 XLM |
0.4188 USDC |
0.4101 USDC |
0.4167 USDC |
0.4276 USDC |
| 2024-12-16 |
0.4250 USDC |
1,585,332.0000 XLM |
0.4303 USDC |
0.4070 USDC |
0.4105 USDC |
0.4201 USDC |
| 2024-12-15 |
0.4280 USDC |
1,269,372.0000 XLM |
0.4251 USDC |
0.4164 USDC |
0.4222 USDC |
0.4328 USDC |
| 2024-12-14 |
0.4293 USDC |
1,132,657.0000 XLM |
0.4364 USDC |
0.4100 USDC |
0.4173 USDC |
0.4253 USDC |
| 2024-12-13 |
0.4366 USDC |
1,737,507.0000 XLM |
0.4262 USDC |
0.4121 USDC |
0.4177 USDC |
0.4360 USDC |
| 2024-12-12 |
0.4351 USDC |
2,732,423.0000 XLM |
0.4356 USDC |
0.4190 USDC |
0.4255 USDC |
0.4248 USDC |
| 2024-12-11 |
0.4260 USDC |
2,177,432.0000 XLM |
0.4365 USDC |
0.4032 USDC |
0.4155 USDC |
0.4434 USDC |
| 2024-12-10 |
0.4037 USDC |
3,172,331.0000 XLM |
0.4101 USDC |
0.3620 USDC |
0.3820 USDC |
0.4345 USDC |
| 2024-12-09 |
0.4188 USDC |
3,195,356.0000 XLM |
0.4941 USDC |
0.3482 USDC |
0.4046 USDC |
0.4044 USDC |
| 2024-12-08 |
0.4888 USDC |
1,146,337.0000 XLM |
0.5033 USDC |
0.4760 USDC |
0.4824 USDC |
0.4918 USDC |
| 2024-12-07 |
0.4925 USDC |
987,470.0000 XLM |
0.4968 USDC |
0.4802 USDC |
0.4878 USDC |
0.4934 USDC |
| 2024-12-06 |
0.4760 USDC |
1,324,002.0000 XLM |
0.4700 USDC |
0.4369 USDC |
0.4668 USDC |
0.5000 USDC |
| 2024-12-05 |
0.4845 USDC |
1,700,870.0000 XLM |
0.4881 USDC |
0.4600 USDC |
0.4770 USDC |
0.4702 USDC |
| 2024-12-04 |
0.5037 USDC |
975,863.0000 XLM |
0.5066 USDC |
0.4778 USDC |
0.4917 USDC |
0.4950 USDC |
| 2020-01-07 |
0.0497 USDC |
2,167.6000 XLM |
0.0505 USDC |
0.0494 USDC |
0.0508 USDC |
0.0497 USDC |
| 2020-01-06 |
0.0479 USDC |
249,025.6000 XLM |
0.0456 USDC |
0.0456 USDC |
0.0503 USDC |
0.0503 USDC |
| 2020-01-05 |
0.0456 USDC |
113,772.2000 XLM |
0.0457 USDC |
0.0451 USDC |
0.0462 USDC |
0.0457 USDC |
| 2020-01-04 |
0.0454 USDC |
58,712.7000 XLM |
0.0452 USDC |
0.0451 USDC |
0.0457 USDC |
0.0457 USDC |
| 2020-01-03 |
0.0450 USDC |
99,295.4000 XLM |
0.0433 USDC |
0.0432 USDC |
0.0456 USDC |
0.0453 USDC |