Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.3188 EUR |
8,677,000.3000 XLM |
0.3080 EUR |
0.3006 EUR |
0.3068 EUR |
0.3234 EUR |
| 2021-05-30 |
0.3137 EUR |
8,819,003.8000 XLM |
0.3027 EUR |
0.2850 EUR |
0.2955 EUR |
0.3130 EUR |
| 2021-05-29 |
0.3085 EUR |
9,285,470.4000 XLM |
0.3285 EUR |
0.2829 EUR |
0.2904 EUR |
0.2986 EUR |
| 2021-05-28 |
0.3234 EUR |
6,687,057.8000 XLM |
0.3442 EUR |
0.3002 EUR |
0.3135 EUR |
0.3206 EUR |
| 2021-05-27 |
0.3534 EUR |
6,150,042.5000 XLM |
0.3636 EUR |
0.3379 EUR |
0.3446 EUR |
0.3423 EUR |
| 2021-05-26 |
0.3671 EUR |
11,293,882.9000 XLM |
0.3514 EUR |
0.3440 EUR |
0.3536 EUR |
0.3603 EUR |
| 2021-05-25 |
0.3538 EUR |
10,782,721.1000 XLM |
0.3609 EUR |
0.3324 EUR |
0.3398 EUR |
0.3431 EUR |
| 2021-05-24 |
0.3485 EUR |
17,027,374.1000 XLM |
0.3011 EUR |
0.2958 EUR |
0.3099 EUR |
0.3530 EUR |
| 2021-05-23 |
0.2768 EUR |
17,415,242.5000 XLM |
0.3216 EUR |
0.2250 EUR |
0.2612 EUR |
0.2945 EUR |
| 2021-05-22 |
0.3280 EUR |
8,415,270.4000 XLM |
0.3473 EUR |
0.3020 EUR |
0.3207 EUR |
0.3295 EUR |
| 2021-05-21 |
0.3728 EUR |
10,891,370.4000 XLM |
0.4081 EUR |
0.3069 EUR |
0.3423 EUR |
0.3398 EUR |
| 2021-05-20 |
0.3969 EUR |
18,000,307.0000 XLM |
0.3680 EUR |
0.3278 EUR |
0.3556 EUR |
0.3940 EUR |
| 2021-05-19 |
0.3961 EUR |
27,550,936.6000 XLM |
0.5323 EUR |
0.2360 EUR |
0.3764 EUR |
0.3948 EUR |
| 2021-05-18 |
0.5446 EUR |
10,927,212.2000 XLM |
0.5294 EUR |
0.5212 EUR |
0.5350 EUR |
0.5321 EUR |
| 2021-05-17 |
0.5530 EUR |
14,880,589.8000 XLM |
0.5854 EUR |
0.5116 EUR |
0.5399 EUR |
0.5341 EUR |
| 2021-05-16 |
0.6064 EUR |
20,075,518.0000 XLM |
0.5639 EUR |
0.5400 EUR |
0.5707 EUR |
0.5814 EUR |
| 2021-05-15 |
0.5738 EUR |
16,322,872.3000 XLM |
0.5524 EUR |
0.5356 EUR |
0.5504 EUR |
0.5666 EUR |
| 2021-05-14 |
0.5597 EUR |
14,047,525.1000 XLM |
0.5422 EUR |
0.5227 EUR |
0.5421 EUR |
0.5551 EUR |
| 2021-05-13 |
0.5061 EUR |
17,860,211.9000 XLM |
0.4920 EUR |
0.4580 EUR |
0.4933 EUR |
0.5349 EUR |
| 2021-05-12 |
0.5610 EUR |
8,983,662.0000 XLM |
0.6069 EUR |
0.5250 EUR |
0.5460 EUR |
0.5541 EUR |
| 2021-05-11 |
0.5566 EUR |
17,837,868.0000 XLM |
0.5435 EUR |
0.5129 EUR |
0.5276 EUR |
0.5870 EUR |
| 2021-05-10 |
0.5880 EUR |
32,294,879.9000 XLM |
0.5176 EUR |
0.5041 EUR |
0.5430 EUR |
0.5530 EUR |
| 2021-05-09 |
0.5030 EUR |
9,315,212.7000 XLM |
0.5062 EUR |
0.4761 EUR |
0.4899 EUR |
0.5160 EUR |
| 2021-05-08 |
0.5150 EUR |
6,485,634.4000 XLM |
0.5202 EUR |
0.4990 EUR |
0.5108 EUR |
0.5070 EUR |
| 2021-05-07 |
0.5364 EUR |
11,828,773.5000 XLM |
0.5409 EUR |
0.5022 EUR |
0.5166 EUR |
0.5129 EUR |
| 2021-05-06 |
0.5294 EUR |
26,508,405.8000 XLM |
0.5031 EUR |
0.4945 EUR |
0.5079 EUR |
0.5417 EUR |
| 2021-05-05 |
0.4713 EUR |
14,900,313.4000 XLM |
0.4186 EUR |
0.4144 EUR |
0.4349 EUR |
0.4906 EUR |
| 2021-05-04 |
0.4320 EUR |
11,000,279.1000 XLM |
0.4572 EUR |
0.4128 EUR |
0.4244 EUR |
0.4262 EUR |
| 2021-05-03 |
0.4640 EUR |
9,547,339.6000 XLM |
0.4621 EUR |
0.4482 EUR |
0.4538 EUR |
0.4618 EUR |
| 2021-05-02 |
0.4461 EUR |
9,143,332.0000 XLM |
0.4489 EUR |
0.4272 EUR |
0.4330 EUR |
0.4503 EUR |
| 2021-05-01 |
0.4381 EUR |
6,602,100.0000 XLM |
0.4406 EUR |
0.4246 EUR |
0.4317 EUR |
0.4461 EUR |
| 2021-04-30 |
0.4311 EUR |
9,921,908.1000 XLM |
0.4056 EUR |
0.4011 EUR |
0.4060 EUR |
0.4403 EUR |
| 2021-04-29 |
0.4084 EUR |
5,173,253.9000 XLM |
0.4102 EUR |
0.3935 EUR |
0.4020 EUR |
0.4074 EUR |
| 2021-04-28 |
0.4088 EUR |
7,424,654.3000 XLM |
0.4226 EUR |
0.3943 EUR |
0.4058 EUR |
0.4078 EUR |
| 2021-04-27 |
0.4199 EUR |
8,860,878.9000 XLM |
0.4034 EUR |
0.3950 EUR |
0.4049 EUR |
0.4181 EUR |
| 2021-04-26 |
0.3838 EUR |
8,149,479.8000 XLM |
0.3457 EUR |
0.3450 EUR |
0.3586 EUR |
0.4033 EUR |
| 2021-04-25 |
0.3568 EUR |
4,719,880.2000 XLM |
0.3540 EUR |
0.3323 EUR |
0.3432 EUR |
0.3432 EUR |
| 2021-04-24 |
0.3609 EUR |
5,097,261.7000 XLM |
0.3741 EUR |
0.3438 EUR |
0.3533 EUR |
0.3536 EUR |
| 2021-04-23 |
0.3433 EUR |
12,409,197.5000 XLM |
0.3748 EUR |
0.3038 EUR |
0.3387 EUR |
0.3740 EUR |
| 2021-04-22 |
0.4027 EUR |
8,400,522.1000 XLM |
0.4067 EUR |
0.3693 EUR |
0.3818 EUR |
0.3759 EUR |
| 2021-04-21 |
0.4247 EUR |
5,150,166.9000 XLM |
0.4405 EUR |
0.4065 EUR |
0.4090 EUR |
0.4086 EUR |
| 2021-04-20 |
0.4171 EUR |
6,761,395.3000 XLM |
0.4174 EUR |
0.3895 EUR |
0.3985 EUR |
0.4388 EUR |
| 2021-04-19 |
0.4449 EUR |
7,320,232.1000 XLM |
0.4605 EUR |
0.4097 EUR |
0.4257 EUR |
0.4191 EUR |
| 2021-04-18 |
0.4405 EUR |
9,943,287.7000 XLM |
0.5004 EUR |
0.4003 EUR |
0.4221 EUR |
0.4591 EUR |
| 2021-04-17 |
0.5193 EUR |
9,206,749.3000 XLM |
0.5110 EUR |
0.4966 EUR |
0.5092 EUR |
0.5095 EUR |
| 2021-04-16 |
0.5099 EUR |
9,495,444.8000 XLM |
0.5360 EUR |
0.4733 EUR |
0.4935 EUR |
0.5057 EUR |
| 2021-04-15 |
0.5286 EUR |
7,110,819.4000 XLM |
0.5320 EUR |
0.5133 EUR |
0.5203 EUR |
0.5391 EUR |
| 2021-04-14 |
0.5366 EUR |
12,285,184.3000 XLM |
0.5515 EUR |
0.4920 EUR |
0.5160 EUR |
0.5288 EUR |
| 2021-04-13 |
0.5336 EUR |
19,791,562.5000 XLM |
0.4960 EUR |
0.4825 EUR |
0.4900 EUR |
0.5500 EUR |
| 2021-04-12 |
0.4912 EUR |
10,056,533.0000 XLM |
0.4900 EUR |
0.4758 EUR |
0.4835 EUR |
0.4858 EUR |