Identifier on Binance: XLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0830 EUR |
921,884.0000 XLM |
0.0821 EUR |
0.0820 EUR |
0.0822 EUR |
0.0832 EUR |
| 2022-12-03 |
0.0892 EUR |
8,176,192.0000 XLM |
0.0837 EUR |
0.0817 EUR |
0.0821 EUR |
0.0821 EUR |
| 2022-12-02 |
0.0833 EUR |
1,115,445.0000 XLM |
0.0833 EUR |
0.0821 EUR |
0.0826 EUR |
0.0836 EUR |
| 2022-12-01 |
0.0845 EUR |
866,248.0000 XLM |
0.0864 EUR |
0.0828 EUR |
0.0833 EUR |
0.0832 EUR |
| 2022-11-30 |
0.0862 EUR |
1,406,847.0000 XLM |
0.0860 EUR |
0.0847 EUR |
0.0855 EUR |
0.0864 EUR |
| 2022-11-29 |
0.0854 EUR |
1,264,758.0000 XLM |
0.0844 EUR |
0.0837 EUR |
0.0845 EUR |
0.0859 EUR |
| 2022-11-28 |
0.0839 EUR |
2,270,047.0000 XLM |
0.0868 EUR |
0.0816 EUR |
0.0825 EUR |
0.0845 EUR |
| 2022-11-27 |
0.0868 EUR |
2,223,275.0000 XLM |
0.0848 EUR |
0.0846 EUR |
0.0850 EUR |
0.0868 EUR |
| 2022-11-26 |
0.0858 EUR |
910,060.0000 XLM |
0.0859 EUR |
0.0841 EUR |
0.0846 EUR |
0.0846 EUR |
| 2022-11-25 |
0.0862 EUR |
1,544,768.0000 XLM |
0.0863 EUR |
0.0842 EUR |
0.0846 EUR |
0.0858 EUR |
| 2022-11-24 |
0.0854 EUR |
1,032,263.0000 XLM |
0.0850 EUR |
0.0839 EUR |
0.0848 EUR |
0.0861 EUR |
| 2022-11-23 |
0.0848 EUR |
1,092,597.0000 XLM |
0.0845 EUR |
0.0837 EUR |
0.0842 EUR |
0.0851 EUR |
| 2022-11-22 |
0.0829 EUR |
1,128,063.0000 XLM |
0.0821 EUR |
0.0804 EUR |
0.0810 EUR |
0.0845 EUR |
| 2022-11-21 |
0.0831 EUR |
2,108,284.0000 XLM |
0.0837 EUR |
0.0804 EUR |
0.0823 EUR |
0.0826 EUR |
| 2022-11-20 |
0.0860 EUR |
1,283,966.0000 XLM |
0.0874 EUR |
0.0834 EUR |
0.0843 EUR |
0.0837 EUR |
| 2022-11-19 |
0.0865 EUR |
752,787.0000 XLM |
0.0863 EUR |
0.0853 EUR |
0.0858 EUR |
0.0875 EUR |
| 2022-11-18 |
0.0867 EUR |
1,582,440.0000 XLM |
0.0871 EUR |
0.0854 EUR |
0.0860 EUR |
0.0862 EUR |
| 2022-11-17 |
0.0869 EUR |
1,746,927.0000 XLM |
0.0864 EUR |
0.0854 EUR |
0.0864 EUR |
0.0866 EUR |
| 2022-11-16 |
0.0872 EUR |
1,472,820.0000 XLM |
0.0891 EUR |
0.0853 EUR |
0.0860 EUR |
0.0863 EUR |
| 2022-11-15 |
0.0891 EUR |
2,030,121.0000 XLM |
0.0884 EUR |
0.0876 EUR |
0.0882 EUR |
0.0890 EUR |
| 2022-11-14 |
0.0841 EUR |
4,978,774.0000 XLM |
0.0853 EUR |
0.0806 EUR |
0.0819 EUR |
0.0879 EUR |
| 2022-11-13 |
0.0868 EUR |
2,396,713.0000 XLM |
0.0886 EUR |
0.0845 EUR |
0.0859 EUR |
0.0856 EUR |
| 2022-11-12 |
0.0895 EUR |
2,000,415.0000 XLM |
0.0926 EUR |
0.0878 EUR |
0.0887 EUR |
0.0888 EUR |
| 2022-11-11 |
0.0915 EUR |
5,736,629.0000 XLM |
0.0952 EUR |
0.0896 EUR |
0.0905 EUR |
0.0917 EUR |
| 2022-11-10 |
0.0919 EUR |
3,640,302.0000 XLM |
0.0829 EUR |
0.0825 EUR |
0.0865 EUR |
0.0958 EUR |
| 2022-11-09 |
0.0920 EUR |
3,010,651.0000 XLM |
0.0985 EUR |
0.0800 EUR |
0.0847 EUR |
0.0835 EUR |
| 2022-11-08 |
0.1027 EUR |
4,194,649.0000 XLM |
0.1095 EUR |
0.0950 EUR |
0.0996 EUR |
0.0997 EUR |
| 2022-11-07 |
0.1101 EUR |
1,125,799.0000 XLM |
0.1099 EUR |
0.1078 EUR |
0.1096 EUR |
0.1095 EUR |
| 2022-11-06 |
0.1131 EUR |
1,026,156.0000 XLM |
0.1143 EUR |
0.1097 EUR |
0.1121 EUR |
0.1102 EUR |
| 2022-11-05 |
0.1156 EUR |
1,281,284.0000 XLM |
0.1163 EUR |
0.1130 EUR |
0.1152 EUR |
0.1140 EUR |
| 2022-11-04 |
0.1152 EUR |
1,749,697.0000 XLM |
0.1116 EUR |
0.1109 EUR |
0.1121 EUR |
0.1158 EUR |
| 2022-11-03 |
0.1120 EUR |
1,009,545.0000 XLM |
0.1094 EUR |
0.1094 EUR |
0.1104 EUR |
0.1113 EUR |
| 2022-11-02 |
0.1099 EUR |
2,146,412.0000 XLM |
0.1113 EUR |
0.1080 EUR |
0.1096 EUR |
0.1101 EUR |
| 2022-11-01 |
0.1117 EUR |
1,251,864.0000 XLM |
0.1124 EUR |
0.1102 EUR |
0.1112 EUR |
0.1113 EUR |
| 2022-10-31 |
0.1117 EUR |
1,298,889.0000 XLM |
0.1112 EUR |
0.1106 EUR |
0.1109 EUR |
0.1127 EUR |
| 2022-10-30 |
0.1134 EUR |
1,133,979.0000 XLM |
0.1140 EUR |
0.1111 EUR |
0.1118 EUR |
0.1115 EUR |
| 2022-10-29 |
0.1137 EUR |
1,467,079.0000 XLM |
0.1132 EUR |
0.1121 EUR |
0.1128 EUR |
0.1134 EUR |
| 2022-10-28 |
0.1116 EUR |
1,028,354.0000 XLM |
0.1113 EUR |
0.1098 EUR |
0.1110 EUR |
0.1135 EUR |
| 2022-10-27 |
0.1131 EUR |
1,585,438.0000 XLM |
0.1126 EUR |
0.1109 EUR |
0.1116 EUR |
0.1114 EUR |
| 2022-10-26 |
0.1124 EUR |
961,357.0000 XLM |
0.1124 EUR |
0.1112 EUR |
0.1118 EUR |
0.1125 EUR |
| 2022-10-25 |
0.1120 EUR |
1,639,084.0000 XLM |
0.1115 EUR |
0.1105 EUR |
0.1111 EUR |
0.1120 EUR |
| 2022-10-24 |
0.1120 EUR |
1,328,842.0000 XLM |
0.1136 EUR |
0.1107 EUR |
0.1113 EUR |
0.1115 EUR |
| 2022-10-23 |
0.1121 EUR |
980,435.0000 XLM |
0.1130 EUR |
0.1105 EUR |
0.1113 EUR |
0.1135 EUR |
| 2022-10-22 |
0.1125 EUR |
629,684.0000 XLM |
0.1126 EUR |
0.1116 EUR |
0.1118 EUR |
0.1125 EUR |
| 2022-10-21 |
0.1120 EUR |
1,851,138.0000 XLM |
0.1124 EUR |
0.1102 EUR |
0.1114 EUR |
0.1126 EUR |
| 2022-10-20 |
0.1137 EUR |
1,304,231.0000 XLM |
0.1134 EUR |
0.1116 EUR |
0.1125 EUR |
0.1122 EUR |
| 2022-10-19 |
0.1142 EUR |
1,035,535.0000 XLM |
0.1141 EUR |
0.1128 EUR |
0.1136 EUR |
0.1135 EUR |
| 2022-10-18 |
0.1145 EUR |
1,300,795.0000 XLM |
0.1161 EUR |
0.1120 EUR |
0.1137 EUR |
0.1142 EUR |
| 2022-10-17 |
0.1164 EUR |
1,060,964.0000 XLM |
0.1166 EUR |
0.1151 EUR |
0.1158 EUR |
0.1163 EUR |
| 2022-10-16 |
0.1167 EUR |
1,341,779.0000 XLM |
0.1153 EUR |
0.1153 EUR |
0.1162 EUR |
0.1163 EUR |