Identifier on Binance: XLMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0001 ETH |
797,851.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-18 |
0.0001 ETH |
674,046.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-17 |
0.0001 ETH |
631,605.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-16 |
0.0001 ETH |
764,105.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-15 |
0.0001 ETH |
1,222,104.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-14 |
0.0001 ETH |
929,737.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-13 |
0.0001 ETH |
1,324,786.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-12 |
0.0001 ETH |
2,089,722.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-11 |
0.0001 ETH |
779,552.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-10 |
0.0001 ETH |
1,284,676.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-09 |
0.0001 ETH |
1,268,522.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-08 |
0.0001 ETH |
896,730.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-07 |
0.0001 ETH |
960,371.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-06 |
0.0001 ETH |
1,698,593.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-05 |
0.0001 ETH |
1,321,811.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-04 |
0.0001 ETH |
1,309,150.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-03 |
0.0001 ETH |
693,912.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-02 |
0.0001 ETH |
863,222.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-01 |
0.0002 ETH |
1,049,689.0000 XLM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-30 |
0.0002 ETH |
1,138,675.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-29 |
0.0002 ETH |
821,545.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-28 |
0.0002 ETH |
924,782.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-27 |
0.0002 ETH |
949,915.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-26 |
0.0002 ETH |
1,028,000.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-25 |
0.0002 ETH |
1,215,349.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-24 |
0.0002 ETH |
1,738,156.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2025-04-23 |
0.0001 ETH |
1,702,365.0000 XLM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-22 |
0.0002 ETH |
2,101,169.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-21 |
0.0002 ETH |
1,300,538.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-20 |
0.0002 ETH |
411,571.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-19 |
0.0002 ETH |
538,529.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-18 |
0.0002 ETH |
622,007.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-17 |
0.0001 ETH |
830,948.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2025-04-16 |
0.0001 ETH |
1,174,161.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-15 |
0.0001 ETH |
1,044,031.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-14 |
0.0001 ETH |
844,252.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-13 |
0.0002 ETH |
1,939,889.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-12 |
0.0001 ETH |
1,410,106.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-11 |
0.0002 ETH |
1,470,820.0000 XLM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-10 |
0.0001 ETH |
1,923,437.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2025-04-09 |
0.0001 ETH |
3,544,852.0000 XLM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-08 |
0.0001 ETH |
2,154,619.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2025-04-07 |
0.0001 ETH |
4,790,062.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-06 |
0.0001 ETH |
1,971,841.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-05 |
0.0001 ETH |
1,002,406.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-04 |
0.0001 ETH |
1,178,194.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-03 |
0.0001 ETH |
1,349,231.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-02 |
0.0001 ETH |
2,166,622.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-01 |
0.0001 ETH |
1,327,556.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-31 |
0.0001 ETH |
1,068,263.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |