Identifier on Binance: XLMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0001 ETH |
347,044.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-15 |
0.0001 ETH |
594,395.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-14 |
0.0001 ETH |
107,237.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-13 |
0.0001 ETH |
234,797.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-12 |
0.0001 ETH |
167,654.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-11 |
0.0001 ETH |
249,504.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-10 |
0.0001 ETH |
181,372.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-09 |
0.0001 ETH |
428,595.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-08 |
0.0001 ETH |
115,130.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-07 |
0.0001 ETH |
168,036.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-06 |
0.0001 ETH |
217,431.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-05 |
0.0001 ETH |
192,467.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-04 |
0.0001 ETH |
352,664.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-03 |
0.0001 ETH |
419,808.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-02 |
0.0001 ETH |
548,282.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-01 |
0.0001 ETH |
381,102.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-30 |
0.0001 ETH |
217,169.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-29 |
0.0001 ETH |
520,664.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-28 |
0.0001 ETH |
279,821.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-27 |
0.0001 ETH |
259,271.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-26 |
0.0001 ETH |
125,922.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-25 |
0.0001 ETH |
201,802.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-24 |
0.0001 ETH |
276,527.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-23 |
0.0001 ETH |
108,137.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-22 |
0.0001 ETH |
272,587.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-21 |
0.0001 ETH |
519,587.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-20 |
0.0001 ETH |
146,330.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-19 |
0.0001 ETH |
278,636.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-18 |
0.0001 ETH |
281,631.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-17 |
0.0001 ETH |
166,618.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-16 |
0.0001 ETH |
278,340.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-15 |
0.0001 ETH |
166,667.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-14 |
0.0001 ETH |
300,369.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-13 |
0.0001 ETH |
501,509.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-12 |
0.0001 ETH |
725,681.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-11 |
0.0001 ETH |
569,664.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-10 |
0.0001 ETH |
776,690.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-09 |
0.0001 ETH |
590,543.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-08 |
0.0001 ETH |
288,779.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-07 |
0.0001 ETH |
310,499.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-06 |
0.0001 ETH |
373,764.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-05 |
0.0001 ETH |
955,614.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-04 |
0.0001 ETH |
1,160,752.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-03 |
0.0001 ETH |
435,023.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-02 |
0.0001 ETH |
252,451.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-01 |
0.0001 ETH |
169,803.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-31 |
0.0001 ETH |
264,320.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-30 |
0.0001 ETH |
127,738.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-29 |
0.0001 ETH |
449,044.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-28 |
0.0001 ETH |
194,127.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |