Identifier on Binance: XLMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.0009 ETH |
2,919,026.0000 XLM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-26 |
0.0009 ETH |
2,844,645.0000 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-25 |
0.0009 ETH |
3,282,825.0000 XLM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-24 |
0.0009 ETH |
7,902,205.0000 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-23 |
0.0010 ETH |
8,047,921.0000 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-22 |
0.0011 ETH |
3,039,891.0000 XLM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-21 |
0.0011 ETH |
6,459,418.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-20 |
0.0011 ETH |
6,860,281.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-19 |
0.0011 ETH |
5,540,596.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-18 |
0.0012 ETH |
4,299,745.0000 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-17 |
0.0011 ETH |
4,782,392.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-16 |
0.0011 ETH |
4,106,147.0000 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-15 |
0.0011 ETH |
3,612,119.0000 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-14 |
0.0012 ETH |
6,731,627.0000 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-13 |
0.0012 ETH |
3,260,017.0000 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-12 |
0.0013 ETH |
2,257,042.0000 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-11 |
0.0013 ETH |
2,518,868.0000 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-10 |
0.0013 ETH |
1,915,623.0000 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-09 |
0.0013 ETH |
2,395,686.0000 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-08 |
0.0013 ETH |
5,215,232.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-07 |
0.0013 ETH |
10,334,008.0000 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-06 |
0.0013 ETH |
4,526,960.0000 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-05 |
0.0013 ETH |
3,725,107.0000 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-04 |
0.0014 ETH |
3,019,914.0000 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-03 |
0.0014 ETH |
2,087,198.0000 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-02 |
0.0014 ETH |
1,591,061.0000 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-01 |
0.0014 ETH |
2,618,911.0000 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-30 |
0.0014 ETH |
3,812,972.0000 XLM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-29 |
0.0014 ETH |
4,648,294.0000 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-28 |
0.0013 ETH |
5,059,959.0000 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-27 |
0.0013 ETH |
4,432,576.0000 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-26 |
0.0013 ETH |
8,360,418.0000 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-25 |
0.0013 ETH |
11,333,544.0000 XLM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-24 |
0.0014 ETH |
7,885,748.0000 XLM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-11-23 |
0.0015 ETH |
5,294,678.0000 XLM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-22 |
0.0015 ETH |
2,139,392.0000 XLM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-21 |
0.0015 ETH |
6,489,005.0000 XLM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-20 |
0.0015 ETH |
10,401,441.0000 XLM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-19 |
0.0015 ETH |
7,494,755.0000 XLM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-18 |
0.0014 ETH |
3,582,464.0000 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-17 |
0.0014 ETH |
4,200,332.0000 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-16 |
0.0014 ETH |
5,915,247.0000 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-15 |
0.0013 ETH |
8,645,738.0000 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-14 |
0.0013 ETH |
6,616,826.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-13 |
0.0013 ETH |
4,472,874.0000 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-12 |
0.0013 ETH |
5,141,827.0000 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-11 |
0.0013 ETH |
6,418,695.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-10 |
0.0012 ETH |
2,107,817.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-09 |
0.0012 ETH |
5,182,191.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-08 |
0.0012 ETH |
5,171,243.0000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |