Identifier on Binance: XLMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-25 |
0.0006 ETH |
3,292,264.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-04-24 |
0.0006 ETH |
3,108,255.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-04-23 |
0.0006 ETH |
2,526,904.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-04-22 |
0.0007 ETH |
2,135,830.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-21 |
0.0007 ETH |
2,262,117.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-20 |
0.0007 ETH |
1,799,743.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-19 |
0.0007 ETH |
1,765,188.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-18 |
0.0007 ETH |
2,108,258.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-17 |
0.0007 ETH |
1,465,618.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-16 |
0.0007 ETH |
1,478,810.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-15 |
0.0007 ETH |
1,866,722.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-14 |
0.0007 ETH |
1,413,203.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-13 |
0.0007 ETH |
1,596,179.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-12 |
0.0007 ETH |
1,969,417.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-11 |
0.0007 ETH |
3,651,440.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-10 |
0.0007 ETH |
2,917,560.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-09 |
0.0007 ETH |
2,563,617.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-08 |
0.0007 ETH |
5,221,461.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-04-07 |
0.0008 ETH |
4,120,432.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-06 |
0.0008 ETH |
3,599,187.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-05 |
0.0008 ETH |
6,368,022.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-04 |
0.0008 ETH |
5,177,461.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-04-03 |
0.0007 ETH |
12,303,345.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-02 |
0.0008 ETH |
9,318,326.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-04-01 |
0.0008 ETH |
3,662,115.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-31 |
0.0008 ETH |
1,658,218.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-30 |
0.0007 ETH |
2,352,768.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-29 |
0.0008 ETH |
3,235,185.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-28 |
0.0008 ETH |
3,219,714.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-27 |
0.0008 ETH |
3,545,727.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-26 |
0.0008 ETH |
6,072,759.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-25 |
0.0008 ETH |
4,429,686.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-03-24 |
0.0008 ETH |
2,870,597.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-23 |
0.0008 ETH |
3,332,843.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-22 |
0.0008 ETH |
3,548,255.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-21 |
0.0008 ETH |
8,034,040.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-20 |
0.0008 ETH |
4,735,331.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-19 |
0.0008 ETH |
12,881,878.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-03-18 |
0.0008 ETH |
11,215,565.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-03-17 |
0.0008 ETH |
1,940,736.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-16 |
0.0008 ETH |
3,881,281.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-15 |
0.0008 ETH |
5,712,871.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-14 |
0.0008 ETH |
9,738,904.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-03-13 |
0.0008 ETH |
11,107,527.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-03-12 |
0.0008 ETH |
9,178,148.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-11 |
0.0008 ETH |
14,284,478.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-10 |
0.0007 ETH |
19,692,037.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-03-09 |
0.0007 ETH |
3,729,333.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-08 |
0.0006 ETH |
6,320,721.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-03-07 |
0.0006 ETH |
2,070,182.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |