Identifier on Binance: XEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-03 |
0.0006 ETH |
2,026,538.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-02 |
0.0006 ETH |
1,450,057.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-01 |
0.0006 ETH |
1,150,916.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-30 |
0.0006 ETH |
1,365,641.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-29 |
0.0006 ETH |
1,475,180.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-28 |
0.0006 ETH |
1,504,655.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-27 |
0.0006 ETH |
2,112,162.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-26 |
0.0006 ETH |
1,374,313.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-25 |
0.0006 ETH |
3,747,296.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-24 |
0.0006 ETH |
2,400,841.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-23 |
0.0006 ETH |
1,603,337.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-22 |
0.0006 ETH |
1,087,489.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-21 |
0.0006 ETH |
1,801,088.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-20 |
0.0007 ETH |
2,030,155.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-19 |
0.0007 ETH |
2,079,474.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-18 |
0.0007 ETH |
2,673,969.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-17 |
0.0007 ETH |
2,249,188.0000 XEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-16 |
0.0007 ETH |
4,660,537.0000 XEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-15 |
0.0006 ETH |
4,958,958.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-14 |
0.0006 ETH |
1,540,866.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-13 |
0.0006 ETH |
2,896,330.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-12 |
0.0006 ETH |
2,392,783.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-11 |
0.0006 ETH |
1,003,431.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-10 |
0.0006 ETH |
995,530.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-09 |
0.0006 ETH |
1,161,377.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-08 |
0.0006 ETH |
708,330.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-07 |
0.0006 ETH |
897,608.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-06 |
0.0006 ETH |
799,108.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-05 |
0.0006 ETH |
1,830,198.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-04 |
0.0006 ETH |
1,823,345.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-03 |
0.0006 ETH |
4,255,707.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-02 |
0.0006 ETH |
1,985,826.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-01 |
0.0006 ETH |
865,494.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-31 |
0.0006 ETH |
1,287,764.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-30 |
0.0006 ETH |
2,240,122.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-29 |
0.0006 ETH |
2,165,165.0000 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-28 |
0.0006 ETH |
1,650,117.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-27 |
0.0005 ETH |
1,918,566.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-26 |
0.0005 ETH |
3,570,535.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-25 |
0.0006 ETH |
7,280,872.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-24 |
0.0005 ETH |
4,733,337.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-23 |
0.0005 ETH |
4,535,536.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-22 |
0.0005 ETH |
7,923,612.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-21 |
0.0005 ETH |
9,388,256.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-20 |
0.0006 ETH |
13,040,382.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0011 ETH |
0.0005 ETH |