Identifier on Binance: XEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-22 |
0.0004 ETH |
2,006,814.0000 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-21 |
0.0004 ETH |
490,357.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-20 |
0.0004 ETH |
449,979.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-19 |
0.0004 ETH |
420,046.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-18 |
0.0004 ETH |
459,493.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-17 |
0.0004 ETH |
227,522.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-16 |
0.0004 ETH |
405,545.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-15 |
0.0004 ETH |
997,230.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-14 |
0.0004 ETH |
846,142.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-13 |
0.0004 ETH |
1,374,775.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-12 |
0.0004 ETH |
679,946.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-11 |
0.0004 ETH |
786,440.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-10 |
0.0004 ETH |
1,294,628.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-09 |
0.0004 ETH |
627,067.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-08 |
0.0004 ETH |
611,944.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-07 |
0.0004 ETH |
2,582,062.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-06 |
0.0004 ETH |
421,201.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-05 |
0.0004 ETH |
586,612.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-04 |
0.0004 ETH |
954,830.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-03 |
0.0004 ETH |
833,539.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-02 |
0.0004 ETH |
639,466.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-01 |
0.0004 ETH |
1,061,953.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-31 |
0.0004 ETH |
702,901.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-30 |
0.0004 ETH |
1,259,768.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-29 |
0.0004 ETH |
1,564,505.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-28 |
0.0004 ETH |
1,144,288.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-27 |
0.0004 ETH |
474,766.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-26 |
0.0004 ETH |
416,485.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-25 |
0.0004 ETH |
561,593.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-24 |
0.0004 ETH |
901,769.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-23 |
0.0004 ETH |
1,004,913.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-22 |
0.0004 ETH |
637,934.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-21 |
0.0004 ETH |
862,796.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-20 |
0.0004 ETH |
553,880.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-19 |
0.0004 ETH |
626,947.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-18 |
0.0004 ETH |
740,558.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-17 |
0.0005 ETH |
790,083.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-16 |
0.0005 ETH |
1,087,313.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-15 |
0.0005 ETH |
1,290,928.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-14 |
0.0005 ETH |
3,306,368.0000 XEM |
0.0005 ETH |
0.0001 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-13 |
0.0005 ETH |
1,003,565.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-12 |
0.0005 ETH |
1,054,364.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-11 |
0.0005 ETH |
1,875,143.0000 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-10 |
0.0005 ETH |
3,517,665.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-09 |
0.0005 ETH |
1,137,075.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-08 |
0.0005 ETH |
1,277,289.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-07 |
0.0005 ETH |
1,293,595.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-06 |
0.0005 ETH |
1,292,062.0000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-05 |
0.0005 ETH |
759,949.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-04 |
0.0005 ETH |
1,117,767.0000 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |