Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0012 TRY |
1,905,053,770.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-06-15 |
0.0013 TRY |
1,652,563,827.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-06-14 |
0.0013 TRY |
1,320,900,752.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-06-13 |
0.0013 TRY |
1,660,122,968.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-06-12 |
0.0013 TRY |
1,609,240,113.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-06-11 |
0.0013 TRY |
2,284,096,806.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-06-10 |
0.0014 TRY |
1,751,086,533.0000 XEC |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-06-09 |
0.0014 TRY |
1,750,667,932.0000 XEC |
0.0014 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2024-06-08 |
0.0014 TRY |
2,390,964,750.0000 XEC |
0.0014 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2024-06-07 |
0.0015 TRY |
4,804,795,980.0000 XEC |
0.0015 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2024-06-06 |
0.0015 TRY |
3,251,491,029.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-06-05 |
0.0015 TRY |
4,176,339,823.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-06-04 |
0.0015 TRY |
4,385,408,177.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-06-03 |
0.0015 TRY |
4,897,535,057.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-06-02 |
0.0015 TRY |
4,445,703,383.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-06-01 |
0.0015 TRY |
3,011,261,543.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-31 |
0.0015 TRY |
4,221,479,245.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-30 |
0.0015 TRY |
5,816,661,725.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-29 |
0.0016 TRY |
5,110,822,118.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-28 |
0.0015 TRY |
5,520,561,261.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-05-27 |
0.0016 TRY |
6,508,756,773.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-05-26 |
0.0016 TRY |
1,627,416,139.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-25 |
0.0016 TRY |
2,339,525,153.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-24 |
0.0016 TRY |
2,957,646,082.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-23 |
0.0016 TRY |
3,842,242,304.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-22 |
0.0016 TRY |
3,201,324,108.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-21 |
0.0017 TRY |
5,277,000,686.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-05-20 |
0.0016 TRY |
4,922,217,264.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2024-05-19 |
0.0017 TRY |
13,495,992,159.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-18 |
0.0016 TRY |
3,540,487,494.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-17 |
0.0016 TRY |
1,414,055,604.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-05-16 |
0.0016 TRY |
3,134,798,584.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-15 |
0.0015 TRY |
6,189,573,652.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-05-14 |
0.0015 TRY |
20,882,024,744.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-13 |
0.0015 TRY |
2,419,557,329.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-05-12 |
0.0015 TRY |
1,336,875,414.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-11 |
0.0015 TRY |
1,956,557,563.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-10 |
0.0015 TRY |
3,147,971,301.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-09 |
0.0015 TRY |
3,252,216,338.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-05-08 |
0.0015 TRY |
3,070,112,300.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-07 |
0.0016 TRY |
4,461,954,775.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-06 |
0.0016 TRY |
4,107,686,537.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-05 |
0.0016 TRY |
2,512,473,466.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-04 |
0.0017 TRY |
6,127,133,181.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-03 |
0.0016 TRY |
7,812,526,460.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-05-02 |
0.0015 TRY |
3,362,127,791.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-05-01 |
0.0014 TRY |
4,773,840,397.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-04-30 |
0.0015 TRY |
2,522,359,560.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-04-29 |
0.0016 TRY |
2,345,211,831.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-04-28 |
0.0017 TRY |
3,366,904,860.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0016 TRY |