Identifier on Binance: WRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0807 USDT |
17,455,989.2000 |
0.0839 USDT |
0.0753 USDT |
0.0860 USDT |
0.0800 USDT |
| 2020-02-19 |
0.0903 USDT |
24,344,225.0000 |
0.0910 USDT |
0.0819 USDT |
0.0968 USDT |
0.0842 USDT |
| 2020-02-18 |
0.0895 USDT |
23,216,534.3000 |
0.0875 USDT |
0.0867 USDT |
0.0925 USDT |
0.0910 USDT |
| 2020-02-17 |
0.0889 USDT |
49,116,322.1000 |
0.0900 USDT |
0.0801 USDT |
0.0971 USDT |
0.0876 USDT |
| 2020-02-16 |
0.0903 USDT |
38,037,093.6000 |
0.0997 USDT |
0.0796 USDT |
0.1022 USDT |
0.0902 USDT |
| 2020-02-15 |
0.1073 USDT |
45,550,221.0000 |
0.1117 USDT |
0.0981 USDT |
0.1184 USDT |
0.0994 USDT |
| 2020-02-14 |
0.1089 USDT |
41,884,561.8000 |
0.1076 USDT |
0.1033 USDT |
0.1132 USDT |
0.1112 USDT |
| 2020-02-13 |
0.1109 USDT |
107,191,779.3000 |
0.1211 USDT |
0.0994 USDT |
0.1280 USDT |
0.1076 USDT |
| 2020-02-12 |
0.1090 USDT |
147,936,790.5000 |
0.0925 USDT |
0.0924 USDT |
0.1300 USDT |
0.1210 USDT |
| 2020-02-11 |
0.0955 USDT |
69,514,167.9000 |
0.0940 USDT |
0.0896 USDT |
0.1017 USDT |
0.0925 USDT |
| 2020-02-10 |
0.0976 USDT |
118,282,980.9000 |
0.0935 USDT |
0.0877 USDT |
0.1080 USDT |
0.0940 USDT |
| 2020-02-09 |
0.1019 USDT |
133,118,558.9000 |
0.1118 USDT |
0.0843 USDT |
0.1193 USDT |
0.0935 USDT |
| 2020-02-08 |
0.1154 USDT |
156,934,667.8000 |
0.1125 USDT |
0.1020 USDT |
0.1284 USDT |
0.1112 USDT |
| 2020-02-07 |
0.1350 USDT |
338,692,056.0000 |
0.1213 USDT |
0.1030 USDT |
0.1649 USDT |
0.1125 USDT |
| 2020-02-06 |
0.1082 USDT |
551,333,954.6000 |
0.0656 USDT |
0.0585 USDT |
0.1440 USDT |
0.1214 USDT |
| 2020-02-05 |
0.0584 USDT |
279,415,730.6000 |
0.0200 USDT |
0.0200 USDT |
0.0750 USDT |
0.0655 USDT |