Identifier on Binance: WRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.2861 USDT |
6,514,582.8000 |
0.2884 USDT |
0.2727 USDT |
0.2771 USDT |
0.2826 USDT |
| 2024-03-17 |
0.2803 USDT |
9,408,831.2000 |
0.2741 USDT |
0.2600 USDT |
0.2752 USDT |
0.2881 USDT |
| 2024-03-16 |
0.2985 USDT |
10,685,369.7000 |
0.3220 USDT |
0.2681 USDT |
0.2752 USDT |
0.2742 USDT |
| 2024-03-15 |
0.3216 USDT |
10,723,139.3000 |
0.3473 USDT |
0.3034 USDT |
0.3161 USDT |
0.3243 USDT |
| 2024-03-14 |
0.3518 USDT |
10,745,606.5000 |
0.3702 USDT |
0.3300 USDT |
0.3375 USDT |
0.3474 USDT |
| 2024-03-13 |
0.3701 USDT |
18,754,548.2000 |
0.3483 USDT |
0.3446 USDT |
0.3491 USDT |
0.3677 USDT |
| 2024-03-12 |
0.3503 USDT |
11,130,401.6000 |
0.3544 USDT |
0.3262 USDT |
0.3465 USDT |
0.3486 USDT |
| 2024-03-11 |
0.3412 USDT |
8,870,990.2000 |
0.3259 USDT |
0.3115 USDT |
0.3221 USDT |
0.3493 USDT |
| 2024-03-10 |
0.3326 USDT |
5,864,604.5000 |
0.3315 USDT |
0.3202 USDT |
0.3216 USDT |
0.3213 USDT |
| 2024-03-09 |
0.3359 USDT |
6,062,205.7000 |
0.3317 USDT |
0.3284 USDT |
0.3306 USDT |
0.3309 USDT |
| 2024-03-08 |
0.3295 USDT |
5,116,029.5000 |
0.3313 USDT |
0.3196 USDT |
0.3269 USDT |
0.3310 USDT |
| 2024-03-07 |
0.3239 USDT |
5,254,243.6000 |
0.3207 USDT |
0.3120 USDT |
0.3181 USDT |
0.3309 USDT |
| 2024-03-06 |
0.3100 USDT |
7,249,187.9000 |
0.3025 USDT |
0.2935 USDT |
0.2969 USDT |
0.3206 USDT |
| 2024-03-05 |
0.3238 USDT |
15,496,773.5000 |
0.3367 USDT |
0.2829 USDT |
0.2983 USDT |
0.2983 USDT |
| 2024-03-04 |
0.3382 USDT |
27,611,074.8000 |
0.3453 USDT |
0.3157 USDT |
0.3257 USDT |
0.3326 USDT |
| 2024-03-03 |
0.3363 USDT |
42,690,620.3000 |
0.2866 USDT |
0.2710 USDT |
0.2846 USDT |
0.3463 USDT |
| 2024-03-02 |
0.2828 USDT |
7,249,691.6000 |
0.2822 USDT |
0.2764 USDT |
0.2802 USDT |
0.2880 USDT |
| 2024-03-01 |
0.2711 USDT |
9,113,299.5000 |
0.2574 USDT |
0.2557 USDT |
0.2599 USDT |
0.2820 USDT |
| 2024-02-29 |
0.2600 USDT |
6,057,773.9000 |
0.2566 USDT |
0.2541 USDT |
0.2573 USDT |
0.2568 USDT |
| 2024-02-28 |
0.2576 USDT |
9,691,301.8000 |
0.2585 USDT |
0.2443 USDT |
0.2511 USDT |
0.2552 USDT |
| 2024-02-27 |
0.2600 USDT |
10,445,685.3000 |
0.2520 USDT |
0.2497 USDT |
0.2526 USDT |
0.2597 USDT |
| 2024-02-26 |
0.2472 USDT |
3,818,689.3000 |
0.2497 USDT |
0.2395 USDT |
0.2431 USDT |
0.2521 USDT |
| 2024-02-25 |
0.2470 USDT |
2,507,493.4000 |
0.2490 USDT |
0.2440 USDT |
0.2455 USDT |
0.2494 USDT |
| 2024-02-24 |
0.2463 USDT |
3,226,361.8000 |
0.2449 USDT |
0.2403 USDT |
0.2430 USDT |
0.2482 USDT |
| 2024-02-23 |
0.2459 USDT |
3,998,646.8000 |
0.2468 USDT |
0.2381 USDT |
0.2427 USDT |
0.2453 USDT |
| 2024-02-22 |
0.2439 USDT |
4,589,483.9000 |
0.2390 USDT |
0.2337 USDT |
0.2356 USDT |
0.2494 USDT |
| 2024-02-21 |
0.2414 USDT |
5,765,648.5000 |
0.2429 USDT |
0.2293 USDT |
0.2332 USDT |
0.2388 USDT |
| 2024-02-20 |
0.2417 USDT |
3,792,203.2000 |
0.2446 USDT |
0.2323 USDT |
0.2363 USDT |
0.2443 USDT |
| 2024-02-19 |
0.2476 USDT |
3,720,495.9000 |
0.2488 USDT |
0.2424 USDT |
0.2443 USDT |
0.2443 USDT |
| 2024-02-18 |
0.2487 USDT |
6,266,026.2000 |
0.2529 USDT |
0.2420 USDT |
0.2456 USDT |
0.2509 USDT |
| 2024-02-17 |
0.2468 USDT |
17,570,600.6000 |
0.2319 USDT |
0.2304 USDT |
0.2319 USDT |
0.2488 USDT |
| 2024-02-16 |
0.2304 USDT |
2,829,355.5000 |
0.2289 USDT |
0.2267 USDT |
0.2290 USDT |
0.2320 USDT |
| 2024-02-15 |
0.2315 USDT |
6,145,128.5000 |
0.2306 USDT |
0.2252 USDT |
0.2289 USDT |
0.2289 USDT |
| 2024-02-14 |
0.2286 USDT |
4,941,471.3000 |
0.2275 USDT |
0.2229 USDT |
0.2263 USDT |
0.2307 USDT |
| 2024-02-13 |
0.2298 USDT |
7,852,557.1000 |
0.2243 USDT |
0.2229 USDT |
0.2241 USDT |
0.2282 USDT |
| 2024-02-12 |
0.2301 USDT |
25,628,518.1000 |
0.2226 USDT |
0.2200 USDT |
0.2250 USDT |
0.2262 USDT |
| 2024-02-11 |
0.2430 USDT |
63,472,500.0000 |
0.2074 USDT |
0.2072 USDT |
0.2082 USDT |
0.2228 USDT |
| 2024-02-10 |
0.2066 USDT |
3,321,545.4000 |
0.2119 USDT |
0.2020 USDT |
0.2042 USDT |
0.2071 USDT |
| 2024-02-09 |
0.2075 USDT |
3,540,630.8000 |
0.2007 USDT |
0.1999 USDT |
0.2016 USDT |
0.2120 USDT |
| 2024-02-08 |
0.2013 USDT |
2,507,275.1000 |
0.1982 USDT |
0.1982 USDT |
0.2004 USDT |
0.2011 USDT |
| 2024-02-07 |
0.1957 USDT |
2,431,590.7000 |
0.1944 USDT |
0.1900 USDT |
0.1943 USDT |
0.1983 USDT |
| 2024-02-06 |
0.1978 USDT |
4,669,146.0000 |
0.2004 USDT |
0.1941 USDT |
0.1955 USDT |
0.1947 USDT |
| 2024-02-05 |
0.2123 USDT |
27,692,758.1000 |
0.1936 USDT |
0.1901 USDT |
0.1938 USDT |
0.2007 USDT |
| 2024-02-04 |
0.1920 USDT |
2,106,446.2000 |
0.1960 USDT |
0.1874 USDT |
0.1898 USDT |
0.1940 USDT |
| 2024-02-03 |
0.1960 USDT |
2,183,818.8000 |
0.1985 USDT |
0.1930 USDT |
0.1948 USDT |
0.1952 USDT |
| 2024-02-02 |
0.2006 USDT |
2,430,676.0000 |
0.2003 USDT |
0.1960 USDT |
0.1979 USDT |
0.1989 USDT |
| 2024-02-01 |
0.2018 USDT |
3,762,565.0000 |
0.2078 USDT |
0.1981 USDT |
0.2003 USDT |
0.2001 USDT |
| 2024-01-31 |
0.2121 USDT |
2,215,565.2000 |
0.2147 USDT |
0.2067 USDT |
0.2079 USDT |
0.2078 USDT |
| 2024-01-30 |
0.2175 USDT |
2,958,932.1000 |
0.2197 USDT |
0.2080 USDT |
0.2161 USDT |
0.2140 USDT |
| 2024-01-29 |
0.2188 USDT |
4,276,629.7000 |
0.2138 USDT |
0.2130 USDT |
0.2139 USDT |
0.2193 USDT |