Identifier on Binance: WRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.2320 USDT |
3,356,476.5000 |
0.2367 USDT |
0.2264 USDT |
0.2282 USDT |
0.2274 USDT |
| 2024-04-25 |
0.2356 USDT |
6,506,014.3000 |
0.2364 USDT |
0.2291 USDT |
0.2342 USDT |
0.2366 USDT |
| 2024-04-24 |
0.2482 USDT |
9,783,186.9000 |
0.2500 USDT |
0.2336 USDT |
0.2360 USDT |
0.2353 USDT |
| 2024-04-23 |
0.2518 USDT |
12,210,881.9000 |
0.2504 USDT |
0.2459 USDT |
0.2503 USDT |
0.2485 USDT |
| 2024-04-22 |
0.2474 USDT |
7,272,641.2000 |
0.2424 USDT |
0.2410 USDT |
0.2448 USDT |
0.2499 USDT |
| 2024-04-21 |
0.2435 USDT |
8,993,227.5000 |
0.2441 USDT |
0.2374 USDT |
0.2420 USDT |
0.2411 USDT |
| 2024-04-20 |
0.2360 USDT |
10,780,256.4000 |
0.2231 USDT |
0.2218 USDT |
0.2252 USDT |
0.2455 USDT |
| 2024-04-19 |
0.2214 USDT |
9,530,776.5000 |
0.2180 USDT |
0.2047 USDT |
0.2099 USDT |
0.2216 USDT |
| 2024-04-18 |
0.2216 USDT |
19,356,687.2000 |
0.2073 USDT |
0.2026 USDT |
0.2150 USDT |
0.2186 USDT |
| 2024-04-17 |
0.2099 USDT |
5,188,066.8000 |
0.2148 USDT |
0.2007 USDT |
0.2066 USDT |
0.2088 USDT |
| 2024-04-16 |
0.2121 USDT |
5,166,468.7000 |
0.2120 USDT |
0.2036 USDT |
0.2100 USDT |
0.2152 USDT |
| 2024-04-15 |
0.2216 USDT |
6,560,687.7000 |
0.2222 USDT |
0.2073 USDT |
0.2127 USDT |
0.2112 USDT |
| 2024-04-14 |
0.2133 USDT |
11,083,800.1000 |
0.2008 USDT |
0.1911 USDT |
0.1972 USDT |
0.2220 USDT |
| 2024-04-13 |
0.2163 USDT |
14,692,005.6000 |
0.2457 USDT |
0.1568 USDT |
0.2007 USDT |
0.2018 USDT |
| 2024-04-12 |
0.2696 USDT |
8,454,110.3000 |
0.2923 USDT |
0.2391 USDT |
0.2476 USDT |
0.2462 USDT |
| 2024-04-11 |
0.2933 USDT |
4,251,374.0000 |
0.2954 USDT |
0.2883 USDT |
0.2909 USDT |
0.2910 USDT |
| 2024-04-10 |
0.2919 USDT |
6,424,409.8000 |
0.2929 USDT |
0.2820 USDT |
0.2874 USDT |
0.2968 USDT |
| 2024-04-09 |
0.3026 USDT |
6,720,459.5000 |
0.3082 USDT |
0.2915 USDT |
0.2953 USDT |
0.2933 USDT |
| 2024-04-08 |
0.3067 USDT |
10,119,874.2000 |
0.3027 USDT |
0.2984 USDT |
0.3041 USDT |
0.3091 USDT |
| 2024-04-07 |
0.3179 USDT |
17,304,541.1000 |
0.2828 USDT |
0.2828 USDT |
0.2848 USDT |
0.3037 USDT |
| 2024-04-06 |
0.2835 USDT |
2,690,243.6000 |
0.2821 USDT |
0.2789 USDT |
0.2820 USDT |
0.2836 USDT |
| 2024-04-05 |
0.2802 USDT |
2,997,385.6000 |
0.2894 USDT |
0.2707 USDT |
0.2758 USDT |
0.2830 USDT |
| 2024-04-04 |
0.2846 USDT |
4,222,252.7000 |
0.2768 USDT |
0.2713 USDT |
0.2766 USDT |
0.2878 USDT |
| 2024-04-03 |
0.2780 USDT |
7,405,825.2000 |
0.2723 USDT |
0.2612 USDT |
0.2731 USDT |
0.2786 USDT |
| 2024-04-02 |
0.2727 USDT |
6,829,767.2000 |
0.2934 USDT |
0.2620 USDT |
0.2680 USDT |
0.2735 USDT |
| 2024-04-01 |
0.2985 USDT |
5,574,234.0000 |
0.3133 USDT |
0.2850 USDT |
0.2886 USDT |
0.2945 USDT |
| 2024-03-31 |
0.3134 USDT |
4,871,192.8000 |
0.3143 USDT |
0.3092 USDT |
0.3128 USDT |
0.3129 USDT |
| 2024-03-30 |
0.3179 USDT |
8,867,329.5000 |
0.3213 USDT |
0.3100 USDT |
0.3154 USDT |
0.3153 USDT |
| 2024-03-29 |
0.3162 USDT |
9,844,614.2000 |
0.3169 USDT |
0.3069 USDT |
0.3129 USDT |
0.3218 USDT |
| 2024-03-28 |
0.3142 USDT |
9,299,043.6000 |
0.3112 USDT |
0.3044 USDT |
0.3100 USDT |
0.3161 USDT |
| 2024-03-27 |
0.3088 USDT |
8,932,903.7000 |
0.3097 USDT |
0.3001 USDT |
0.3066 USDT |
0.3088 USDT |
| 2024-03-26 |
0.3135 USDT |
10,109,271.9000 |
0.3041 USDT |
0.2999 USDT |
0.3090 USDT |
0.3109 USDT |
| 2024-03-25 |
0.2949 USDT |
6,754,198.6000 |
0.2881 USDT |
0.2857 USDT |
0.2887 USDT |
0.3038 USDT |
| 2024-03-24 |
0.2802 USDT |
5,857,591.8000 |
0.2805 USDT |
0.2704 USDT |
0.2758 USDT |
0.2882 USDT |
| 2024-03-23 |
0.2803 USDT |
7,101,314.0000 |
0.2770 USDT |
0.2745 USDT |
0.2786 USDT |
0.2770 USDT |
| 2024-03-22 |
0.2778 USDT |
10,415,425.8000 |
0.2685 USDT |
0.2598 USDT |
0.2678 USDT |
0.2765 USDT |
| 2024-03-21 |
0.2700 USDT |
6,020,689.0000 |
0.2684 USDT |
0.2610 USDT |
0.2667 USDT |
0.2670 USDT |
| 2024-03-20 |
0.2530 USDT |
9,854,013.4000 |
0.2522 USDT |
0.2365 USDT |
0.2446 USDT |
0.2669 USDT |
| 2024-03-19 |
0.2601 USDT |
8,829,999.6000 |
0.2823 USDT |
0.2468 USDT |
0.2547 USDT |
0.2481 USDT |
| 2024-03-18 |
0.2861 USDT |
6,514,582.8000 |
0.2884 USDT |
0.2727 USDT |
0.2771 USDT |
0.2826 USDT |
| 2024-03-17 |
0.2803 USDT |
9,408,831.2000 |
0.2741 USDT |
0.2600 USDT |
0.2752 USDT |
0.2881 USDT |
| 2024-03-16 |
0.2985 USDT |
10,685,369.7000 |
0.3220 USDT |
0.2681 USDT |
0.2752 USDT |
0.2742 USDT |
| 2024-03-15 |
0.3216 USDT |
10,723,139.3000 |
0.3473 USDT |
0.3034 USDT |
0.3161 USDT |
0.3243 USDT |
| 2024-03-14 |
0.3518 USDT |
10,745,606.5000 |
0.3702 USDT |
0.3300 USDT |
0.3375 USDT |
0.3474 USDT |
| 2024-03-13 |
0.3701 USDT |
18,754,548.2000 |
0.3483 USDT |
0.3446 USDT |
0.3491 USDT |
0.3677 USDT |
| 2024-03-12 |
0.3503 USDT |
11,130,401.6000 |
0.3544 USDT |
0.3262 USDT |
0.3465 USDT |
0.3486 USDT |
| 2024-03-11 |
0.3412 USDT |
8,870,990.2000 |
0.3259 USDT |
0.3115 USDT |
0.3221 USDT |
0.3493 USDT |
| 2024-03-10 |
0.3326 USDT |
5,864,604.5000 |
0.3315 USDT |
0.3202 USDT |
0.3216 USDT |
0.3213 USDT |
| 2024-03-09 |
0.3359 USDT |
6,062,205.7000 |
0.3317 USDT |
0.3284 USDT |
0.3306 USDT |
0.3309 USDT |
| 2024-03-08 |
0.3295 USDT |
5,116,029.5000 |
0.3313 USDT |
0.3196 USDT |
0.3269 USDT |
0.3310 USDT |