Identifier on Binance: WLFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2003 USDT |
1,331,714,929.5000 WLFI |
0.1812 USDT |
0.1802 USDT |
0.1834 USDT |
0.2170 USDT |
| 2025-09-05 |
0.1840 USDT |
1,180,092,292.4000 WLFI |
0.1866 USDT |
0.1736 USDT |
0.1787 USDT |
0.1792 USDT |
| 2025-09-04 |
0.1831 USDT |
2,522,477,025.6000 WLFI |
0.2172 USDT |
0.1611 USDT |
0.1703 USDT |
0.1893 USDT |
| 2025-09-03 |
0.2223 USDT |
909,804,821.4000 WLFI |
0.2271 USDT |
0.2093 USDT |
0.2146 USDT |
0.2178 USDT |
| 2025-09-02 |
0.2354 USDT |
1,995,260,847.4000 WLFI |
0.2335 USDT |
0.2156 USDT |
0.2264 USDT |
0.2311 USDT |
| 2025-09-01 |
0.2576 USDT |
3,709,897,259.1000 WLFI |
0.2000 USDT |
0.2000 USDT |
0.2224 USDT |
0.2329 USDT |