Identifier on Binance: WLFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1297 USDT |
95,020,950.2000 WLFI |
0.1306 USDT |
0.1253 USDT |
0.1287 USDT |
0.1366 USDT |
| 2026-02-02 |
0.1287 USDT |
322,070,088.2000 WLFI |
0.1299 USDT |
0.1230 USDT |
0.1256 USDT |
0.1291 USDT |
| 2026-02-01 |
0.1256 USDT |
340,952,173.6000 WLFI |
0.1328 USDT |
0.1173 USDT |
0.1220 USDT |
0.1303 USDT |
| 2026-01-31 |
0.1383 USDT |
196,451,793.4000 WLFI |
0.1539 USDT |
0.1220 USDT |
0.1326 USDT |
0.1322 USDT |
| 2026-01-30 |
0.1523 USDT |
103,060,666.1000 WLFI |
0.1576 USDT |
0.1468 USDT |
0.1488 USDT |
0.1534 USDT |
| 2026-01-29 |
0.1587 USDT |
91,398,303.3000 WLFI |
0.1645 USDT |
0.1527 USDT |
0.1574 USDT |
0.1574 USDT |
| 2026-01-28 |
0.1649 USDT |
65,309,217.3000 WLFI |
0.1657 USDT |
0.1614 USDT |
0.1621 USDT |
0.1643 USDT |
| 2026-01-27 |
0.1592 USDT |
74,890,522.4000 WLFI |
0.1595 USDT |
0.1556 USDT |
0.1574 USDT |
0.1635 USDT |
| 2026-01-26 |
0.1631 USDT |
288,790,785.9000 WLFI |
0.1661 USDT |
0.1521 USDT |
0.1576 USDT |
0.1595 USDT |
| 2026-01-25 |
0.1701 USDT |
72,421,208.0000 WLFI |
0.1786 USDT |
0.1607 USDT |
0.1632 USDT |
0.1639 USDT |
| 2026-01-24 |
0.1776 USDT |
55,471,137.8000 WLFI |
0.1722 USDT |
0.1719 USDT |
0.1738 USDT |
0.1789 USDT |
| 2026-01-23 |
0.1713 USDT |
49,232,291.8000 WLFI |
0.1696 USDT |
0.1668 USDT |
0.1692 USDT |
0.1723 USDT |
| 2026-01-22 |
0.1726 USDT |
57,095,257.3000 WLFI |
0.1689 USDT |
0.1683 USDT |
0.1697 USDT |
0.1715 USDT |
| 2026-01-21 |
0.1685 USDT |
106,060,812.5000 WLFI |
0.1606 USDT |
0.1604 USDT |
0.1632 USDT |
0.1718 USDT |
| 2026-01-20 |
0.1640 USDT |
192,940,417.5000 WLFI |
0.1655 USDT |
0.1577 USDT |
0.1604 USDT |
0.1607 USDT |
| 2026-01-19 |
0.1617 USDT |
70,901,185.2000 WLFI |
0.1657 USDT |
0.1509 USDT |
0.1616 USDT |
0.1648 USDT |
| 2026-01-18 |
0.1706 USDT |
44,901,020.0000 WLFI |
0.1688 USDT |
0.1669 USDT |
0.1679 USDT |
0.1718 USDT |
| 2026-01-17 |
0.1699 USDT |
25,450,179.1000 WLFI |
0.1690 USDT |
0.1673 USDT |
0.1688 USDT |
0.1700 USDT |
| 2026-01-16 |
0.1674 USDT |
36,268,371.3000 WLFI |
0.1687 USDT |
0.1644 USDT |
0.1672 USDT |
0.1699 USDT |
| 2026-01-15 |
0.1707 USDT |
66,277,989.1000 WLFI |
0.1751 USDT |
0.1662 USDT |
0.1680 USDT |
0.1685 USDT |
| 2026-01-14 |
0.1830 USDT |
110,245,343.7000 WLFI |
0.1801 USDT |
0.1790 USDT |
0.1808 USDT |
0.1795 USDT |
| 2026-01-13 |
0.1766 USDT |
78,062,519.8000 WLFI |
0.1696 USDT |
0.1674 USDT |
0.1690 USDT |
0.1808 USDT |
| 2026-01-12 |
0.1668 USDT |
71,750,261.6000 WLFI |
0.1663 USDT |
0.1617 USDT |
0.1661 USDT |
0.1696 USDT |
| 2026-01-11 |
0.1685 USDT |
38,028,827.9000 WLFI |
0.1669 USDT |
0.1656 USDT |
0.1672 USDT |
0.1667 USDT |
| 2026-01-10 |
0.1677 USDT |
35,544,201.3000 WLFI |
0.1675 USDT |
0.1660 USDT |
0.1673 USDT |
0.1671 USDT |
| 2026-01-09 |
0.1689 USDT |
107,549,886.8000 WLFI |
0.1714 USDT |
0.1622 USDT |
0.1654 USDT |
0.1655 USDT |
| 2026-01-08 |
0.1778 USDT |
188,160,186.2000 WLFI |
0.1687 USDT |
0.1665 USDT |
0.1698 USDT |
0.1804 USDT |
| 2026-01-07 |
0.1705 USDT |
78,218,798.3000 WLFI |
0.1753 USDT |
0.1651 USDT |
0.1684 USDT |
0.1655 USDT |
| 2026-01-06 |
0.1740 USDT |
76,710,114.6000 WLFI |
0.1737 USDT |
0.1682 USDT |
0.1715 USDT |
0.1733 USDT |
| 2026-01-05 |
0.1730 USDT |
76,881,735.1000 WLFI |
0.1708 USDT |
0.1700 USDT |
0.1718 USDT |
0.1749 USDT |
| 2026-01-04 |
0.1742 USDT |
182,283,557.2000 WLFI |
0.1726 USDT |
0.1680 USDT |
0.1697 USDT |
0.1701 USDT |
| 2026-01-03 |
0.1688 USDT |
275,810,141.5000 WLFI |
0.1547 USDT |
0.1500 USDT |
0.1542 USDT |
0.1747 USDT |
| 2026-01-02 |
0.1515 USDT |
56,571,379.6000 WLFI |
0.1468 USDT |
0.1465 USDT |
0.1480 USDT |
0.1528 USDT |
| 2026-01-01 |
0.1457 USDT |
27,996,300.0000 WLFI |
0.1435 USDT |
0.1435 USDT |
0.1442 USDT |
0.1470 USDT |
| 2025-12-31 |
0.1440 USDT |
28,929,583.3000 WLFI |
0.1442 USDT |
0.1410 USDT |
0.1428 USDT |
0.1430 USDT |
| 2025-12-30 |
0.1427 USDT |
24,578,398.6000 WLFI |
0.1420 USDT |
0.1406 USDT |
0.1417 USDT |
0.1433 USDT |
| 2025-12-29 |
0.1458 USDT |
53,860,810.8000 WLFI |
0.1447 USDT |
0.1411 USDT |
0.1427 USDT |
0.1431 USDT |
| 2025-12-28 |
0.1442 USDT |
26,454,219.1000 WLFI |
0.1447 USDT |
0.1428 USDT |
0.1434 USDT |
0.1442 USDT |
| 2025-12-27 |
0.1433 USDT |
43,462,673.1000 WLFI |
0.1464 USDT |
0.1408 USDT |
0.1421 USDT |
0.1442 USDT |
| 2025-12-26 |
0.1420 USDT |
86,948,012.7000 WLFI |
0.1373 USDT |
0.1370 USDT |
0.1386 USDT |
0.1460 USDT |
| 2025-12-25 |
0.1365 USDT |
45,184,457.2000 WLFI |
0.1327 USDT |
0.1325 USDT |
0.1331 USDT |
0.1386 USDT |
| 2025-12-24 |
0.1315 USDT |
26,466,899.8000 WLFI |
0.1317 USDT |
0.1300 USDT |
0.1310 USDT |
0.1326 USDT |
| 2025-12-23 |
0.1327 USDT |
32,220,526.2000 WLFI |
0.1347 USDT |
0.1295 USDT |
0.1318 USDT |
0.1324 USDT |
| 2025-12-22 |
0.1350 USDT |
40,462,032.1000 WLFI |
0.1345 USDT |
0.1325 USDT |
0.1341 USDT |
0.1345 USDT |
| 2025-12-21 |
0.1332 USDT |
27,153,169.9000 WLFI |
0.1343 USDT |
0.1313 USDT |
0.1333 USDT |
0.1328 USDT |
| 2025-12-20 |
0.1346 USDT |
19,853,486.6000 WLFI |
0.1352 USDT |
0.1337 USDT |
0.1344 USDT |
0.1341 USDT |
| 2025-12-19 |
0.1310 USDT |
98,271,747.8000 WLFI |
0.1260 USDT |
0.1240 USDT |
0.1260 USDT |
0.1351 USDT |
| 2025-12-18 |
0.1276 USDT |
82,422,785.5000 WLFI |
0.1293 USDT |
0.1215 USDT |
0.1247 USDT |
0.1264 USDT |
| 2025-12-17 |
0.1336 USDT |
47,845,840.7000 WLFI |
0.1352 USDT |
0.1278 USDT |
0.1293 USDT |
0.1293 USDT |
| 2025-12-16 |
0.1335 USDT |
33,471,845.7000 WLFI |
0.1338 USDT |
0.1308 USDT |
0.1321 USDT |
0.1353 USDT |