Crypto exchange Binance

Market World Liberty Financial (WLFI) / BRL

Identifier on Binance: WLFIBRL
12
Date Price Volume Open Low High Close
2025-12-06 0.0000 BRL 0.0000 WLFI 0.8270 BRL 0.8270 BRL 0.8270 BRL 0.8270 BRL
2025-12-05 0.8164 BRL 20,036.9000 WLFI 0.8160 BRL 0.8020 BRL 0.8070 BRL 0.8200 BRL
2025-12-04 0.8554 BRL 7,481.9000 WLFI 0.8580 BRL 0.8150 BRL 0.8150 BRL 0.8150 BRL
2025-12-03 0.8537 BRL 13,327.7000 WLFI 0.8610 BRL 0.8460 BRL 0.8470 BRL 0.8820 BRL
2025-12-02 0.8411 BRL 16,548.5000 WLFI 0.8200 BRL 0.8080 BRL 0.8080 BRL 0.8430 BRL
2025-12-01 0.8170 BRL 33,755.5000 WLFI 0.8290 BRL 0.7810 BRL 0.7810 BRL 0.8200 BRL
2025-11-30 0.8540 BRL 9,222.8000 WLFI 0.8710 BRL 0.8450 BRL 0.8450 BRL 0.8570 BRL
2025-11-29 0.8611 BRL 7,731.1000 WLFI 0.8630 BRL 0.8490 BRL 0.8490 BRL 0.8610 BRL
2025-11-28 0.8672 BRL 7,234.6000 WLFI 0.8790 BRL 0.8600 BRL 0.8600 BRL 0.8600 BRL
2025-11-27 0.8724 BRL 22,025.4000 WLFI 0.8900 BRL 0.8530 BRL 0.8550 BRL 0.8790 BRL
2025-11-26 0.8899 BRL 65,524.3000 WLFI 0.9000 BRL 0.8530 BRL 0.8530 BRL 0.8780 BRL
2025-11-25 0.8541 BRL 25,581.8000 WLFI 0.8380 BRL 0.8290 BRL 0.8390 BRL 0.8450 BRL
2025-11-24 0.8466 BRL 49,202.4000 WLFI 0.8280 BRL 0.7940 BRL 0.7940 BRL 0.7970 BRL
2025-11-23 0.8189 BRL 27,754.6000 WLFI 0.8330 BRL 0.8010 BRL 0.8030 BRL 0.8140 BRL
2025-11-22 0.8019 BRL 77,758.7000 WLFI 0.7910 BRL 0.7540 BRL 0.7670 BRL 0.8490 BRL
2025-11-21 0.6939 BRL 64,190.9000 WLFI 0.7000 BRL 0.6230 BRL 0.6230 BRL 0.7560 BRL
2025-11-20 0.7357 BRL 26,264.5000 WLFI 0.7300 BRL 0.6980 BRL 0.6980 BRL 0.6980 BRL
2025-11-19 0.7223 BRL 14,388.4000 WLFI 0.7660 BRL 0.7000 BRL 0.7000 BRL 0.7080 BRL
2025-11-18 0.7443 BRL 4,731.7000 WLFI 0.7300 BRL 0.7290 BRL 0.7290 BRL 0.7660 BRL
2025-11-17 0.7698 BRL 42,534.0000 WLFI 0.7600 BRL 0.7050 BRL 0.7100 BRL 0.7300 BRL
2025-11-16 0.7715 BRL 30,779.5000 WLFI 0.7670 BRL 0.7480 BRL 0.7530 BRL 0.7530 BRL
2025-11-15 0.7693 BRL 36,390.8000 WLFI 0.7810 BRL 0.6910 BRL 0.7350 BRL 0.7870 BRL
2025-11-14 0.7713 BRL 22,187.7000 WLFI 0.7450 BRL 0.7310 BRL 0.7400 BRL 0.7810 BRL
2025-11-13 0.7872 BRL 29,437.3000 WLFI 0.7540 BRL 0.7450 BRL 0.7450 BRL 0.7450 BRL
2025-11-12 0.8201 BRL 61,108.6000 WLFI 0.7980 BRL 0.7410 BRL 0.7540 BRL 0.7540 BRL
2025-11-11 0.8138 BRL 93,822.7000 WLFI 0.8090 BRL 0.7830 BRL 0.7950 BRL 0.8160 BRL
2025-11-10 0.8488 BRL 153,374.3000 WLFI 0.6870 BRL 0.6870 BRL 0.6890 BRL 0.8100 BRL
2025-11-09 0.6862 BRL 3,576.0000 WLFI 0.6560 BRL 0.6430 BRL 0.6430 BRL 0.6680 BRL
2025-11-08 0.6667 BRL 15,639.3000 WLFI 0.6700 BRL 0.6410 BRL 0.6520 BRL 0.6520 BRL
2025-11-07 0.6233 BRL 80,510.2000 WLFI 0.6190 BRL 0.6020 BRL 0.6130 BRL 0.6780 BRL
2025-11-06 0.6411 BRL 65,404.2000 WLFI 0.6640 BRL 0.6080 BRL 0.6080 BRL 0.6120 BRL
2025-11-05 0.6240 BRL 65,417.8000 WLFI 0.6070 BRL 0.5900 BRL 0.5940 BRL 0.6450 BRL
2025-11-04 0.5967 BRL 48,260.8000 WLFI 0.6210 BRL 0.5790 BRL 0.5880 BRL 0.5920 BRL
2025-11-03 0.6298 BRL 39,123.0000 WLFI 0.7190 BRL 0.6000 BRL 0.6340 BRL 0.6340 BRL
2025-11-02 0.7192 BRL 9,312.7000 WLFI 0.7480 BRL 0.7050 BRL 0.7150 BRL 0.7150 BRL
2025-11-01 0.7430 BRL 2,692.0000 WLFI 0.7400 BRL 0.7330 BRL 0.7330 BRL 0.7480 BRL
2025-10-31 0.7367 BRL 16,354.5000 WLFI 0.7280 BRL 0.7250 BRL 0.7250 BRL 0.7410 BRL
2025-10-30 0.7538 BRL 61,845.7000 WLFI 0.7720 BRL 0.7230 BRL 0.7230 BRL 0.7280 BRL
2025-10-29 0.7949 BRL 88,970.4000 WLFI 0.7490 BRL 0.7340 BRL 0.7490 BRL 0.7880 BRL
2025-10-28 0.7717 BRL 80,241.3000 WLFI 0.8000 BRL 0.7220 BRL 0.7230 BRL 0.7350 BRL
2025-10-27 0.8104 BRL 60,546.6000 WLFI 0.8060 BRL 0.7560 BRL 0.7560 BRL 0.8060 BRL
2025-10-26 0.7785 BRL 25,625.4000 WLFI 0.7460 BRL 0.7460 BRL 0.7470 BRL 0.7880 BRL
2025-10-25 0.7319 BRL 23,136.3000 WLFI 0.7300 BRL 0.7190 BRL 0.7190 BRL 0.7460 BRL
2025-10-24 0.7597 BRL 63,646.1000 WLFI 0.7610 BRL 0.7370 BRL 0.7370 BRL 0.7390 BRL
2025-10-23 0.7656 BRL 120,652.1000 WLFI 0.6520 BRL 0.6520 BRL 0.6520 BRL 0.7620 BRL
2025-10-22 0.6558 BRL 48,898.6000 WLFI 0.6770 BRL 0.6510 BRL 0.6520 BRL 0.6520 BRL
2025-10-21 0.6920 BRL 47,637.3000 WLFI 0.7200 BRL 0.6820 BRL 0.6820 BRL 0.6850 BRL
2025-10-20 0.7145 BRL 36,970.1000 WLFI 0.7010 BRL 0.6980 BRL 0.7030 BRL 0.7100 BRL
2025-10-19 0.7095 BRL 8,102.4000 WLFI 0.7070 BRL 0.6950 BRL 0.6950 BRL 0.7120 BRL
2025-10-18 0.7063 BRL 9,896.3000 WLFI 0.7130 BRL 0.6950 BRL 0.6950 BRL 0.7070 BRL
12