Crypto exchange Binance
Market World Liberty Financial (WLFI) / BRL
Identifier on Binance: WLFIBRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-17 | 0.6975 BRL | 43,788.8000 WLFI | 0.7410 BRL | 0.6730 BRL | 0.6730 BRL | 0.7130 BRL |
| 2025-10-16 | 0.7688 BRL | 61,238.5000 WLFI | 0.7550 BRL | 0.7220 BRL | 0.7240 BRL | 0.7410 BRL |
| 2025-10-15 | 0.7698 BRL | 101,388.3000 WLFI | 0.7890 BRL | 0.7480 BRL | 0.7550 BRL | 0.7550 BRL |
| 2025-10-14 | 0.7720 BRL | 91,235.0000 WLFI | 0.8240 BRL | 0.7470 BRL | 0.7550 BRL | 0.7910 BRL |
| 2025-10-13 | 0.7993 BRL | 93,024.6000 WLFI | 0.7850 BRL | 0.7600 BRL | 0.7600 BRL | 0.8290 BRL |
| 2025-10-12 | 0.7361 BRL | 117,750.6000 WLFI | 0.6870 BRL | 0.6600 BRL | 0.6650 BRL | 0.7760 BRL |
| 2025-10-11 | 0.7295 BRL | 39,070.3000 WLFI | 0.7030 BRL | 0.6770 BRL | 0.6770 BRL | 0.6770 BRL |
| 2025-10-10 | 0.8237 BRL | 244,949.0000 WLFI | 0.9600 BRL | 0.2230 BRL | 0.6850 BRL | 0.6850 BRL |
| 2025-10-09 | 0.9629 BRL | 72,090.5000 WLFI | 0.9890 BRL | 0.9280 BRL | 0.9390 BRL | 0.9600 BRL |
| 2025-10-08 | 0.9760 BRL | 70,958.3000 WLFI | 0.9730 BRL | 0.9280 BRL | 0.9400 BRL | 0.9990 BRL |
| 2025-10-07 | 1.0010 BRL | 105,994.8000 WLFI | 1.0590 BRL | 0.9690 BRL | 0.9790 BRL | 0.9760 BRL |
| 2025-10-06 | 1.0653 BRL | 16,461.3000 WLFI | 1.0660 BRL | 1.0590 BRL | 1.0610 BRL | 1.0660 BRL |
| 2025-10-05 | 1.0720 BRL | 9,367.7000 WLFI | 1.0780 BRL | 1.0570 BRL | 1.0580 BRL | 1.0580 BRL |
| 2025-10-04 | 1.0764 BRL | 15,274.9000 WLFI | 1.0840 BRL | 1.0580 BRL | 1.0640 BRL | 1.0780 BRL |
| 2025-10-03 | 1.0959 BRL | 66,352.0000 WLFI | 1.1130 BRL | 1.0590 BRL | 1.0740 BRL | 1.0910 BRL |
| 2025-10-02 | 1.1039 BRL | 27,252.9000 WLFI | 1.0990 BRL | 1.0810 BRL | 1.0830 BRL | 1.1090 BRL |
| 2025-10-01 | 1.0692 BRL | 68,752.1000 WLFI | 1.0400 BRL | 1.0380 BRL | 1.0400 BRL | 1.1010 BRL |
| 2025-09-30 | 1.0530 BRL | 64,623.9000 WLFI | 1.0710 BRL | 1.0290 BRL | 1.0360 BRL | 1.0420 BRL |
| 2025-09-29 | 1.1254 BRL | 98,527.7000 WLFI | 1.1800 BRL | 1.0680 BRL | 1.0800 BRL | 1.0790 BRL |
| 2025-09-28 | 1.1445 BRL | 53,408.4000 WLFI | 1.1090 BRL | 1.0920 BRL | 1.0940 BRL | 1.1880 BRL |
| 2025-09-27 | 1.1166 BRL | 51,724.8000 WLFI | 1.1210 BRL | 1.0970 BRL | 1.1010 BRL | 1.1090 BRL |
| 2025-09-26 | 1.0803 BRL | 137,540.3000 WLFI | 1.0380 BRL | 1.0250 BRL | 1.0350 BRL | 1.1190 BRL |
| 2025-09-25 | 1.0454 BRL | 247,195.3000 WLFI | 1.0400 BRL | 0.9900 BRL | 1.0230 BRL | 1.0250 BRL |
| 2025-09-24 | 1.0587 BRL | 100,020.1000 WLFI | 1.0640 BRL | 1.0150 BRL | 1.0410 BRL | 1.0480 BRL |
| 2025-09-23 | 1.0629 BRL | 188,187.0000 WLFI | 1.1400 BRL | 1.0250 BRL | 1.0400 BRL | 1.0530 BRL |
| 2025-09-22 | 1.1690 BRL | 216,760.2000 WLFI | 1.3030 BRL | 1.0830 BRL | 1.1160 BRL | 1.1340 BRL |
| 2025-09-21 | 1.2852 BRL | 322,519.5000 WLFI | 1.2050 BRL | 1.1730 BRL | 1.2070 BRL | 1.3180 BRL |
| 2025-09-20 | 1.1848 BRL | 560,437.7000 WLFI | 1.1960 BRL | 1.1650 BRL | 1.1750 BRL | 1.2130 BRL |
| 2025-09-19 | 1.2047 BRL | 1,082,889.0000 WLFI | 1.1720 BRL | 1.1380 BRL | 1.1630 BRL | 1.1940 BRL |
| 2025-09-18 | 1.1754 BRL | 331,923.9000 WLFI | 1.1730 BRL | 1.1590 BRL | 1.1670 BRL | 1.1760 BRL |
| 2025-09-17 | 1.1505 BRL | 371,869.2000 WLFI | 1.1900 BRL | 1.1100 BRL | 1.1460 BRL | 1.1720 BRL |
| 2025-09-16 | 1.1755 BRL | 374,808.6000 WLFI | 1.1530 BRL | 1.1420 BRL | 1.1480 BRL | 1.1890 BRL |
| 2025-09-15 | 1.1495 BRL | 624,467.2000 WLFI | 1.1300 BRL | 1.0990 BRL | 1.1190 BRL | 1.1480 BRL |
| 2025-09-14 | 1.1826 BRL | 440,364.6000 WLFI | 1.2100 BRL | 1.1240 BRL | 1.1470 BRL | 1.1300 BRL |
| 2025-09-13 | 1.1382 BRL | 172,601.3000 WLFI | 1.1150 BRL | 1.0940 BRL | 1.1040 BRL | 1.1560 BRL |
| 2025-09-12 | 1.0952 BRL | 244,136.3000 WLFI | 1.0770 BRL | 1.0620 BRL | 1.0720 BRL | 1.1180 BRL |
| 2025-09-11 | 1.0690 BRL | 248,603.3000 WLFI | 1.0910 BRL | 1.0020 BRL | 1.0400 BRL | 1.0730 BRL |
| 2025-09-10 | 1.0998 BRL | 511,218.1000 WLFI | 1.0900 BRL | 1.0590 BRL | 1.0800 BRL | 1.0960 BRL |
| 2025-09-09 | 1.1316 BRL | 636,372.8000 WLFI | 1.1480 BRL | 1.0420 BRL | 1.0790 BRL | 1.0960 BRL |
| 2025-09-08 | 1.1546 BRL | 387,557.6000 WLFI | 1.2250 BRL | 1.0890 BRL | 1.1330 BRL | 1.1420 BRL |
| 2025-09-07 | 1.2430 BRL | 155,401.8000 WLFI | 1.1870 BRL | 1.1780 BRL | 1.1880 BRL | 1.2390 BRL |
| 2025-09-06 | 1.0711 BRL | 240,223.5000 WLFI | 0.9810 BRL | 0.9810 BRL | 0.9940 BRL | 1.1840 BRL |
| 2025-09-05 | 0.9903 BRL | 288,399.5000 WLFI | 1.0230 BRL | 0.9530 BRL | 0.9610 BRL | 0.9610 BRL |
| 2025-09-04 | 0.9986 BRL | 391,873.5000 WLFI | 1.1840 BRL | 0.8510 BRL | 0.9220 BRL | 1.0320 BRL |
| 2025-09-03 | 1.2411 BRL | 101,438.0000 WLFI | 1.1810 BRL | 1.1580 BRL | 1.1580 BRL | 1.1900 BRL |
12