Crypto exchange Binance
Market WorldCoin (WLD) / IDR
Identifier on Binance: WLDIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.0000 IDR | 0.0000 WLD | 6,703.0000 IDR | 6,703.0000 IDR | 6,703.0000 IDR | 6,703.0000 IDR |
| 2026-02-07 | 6,757.4855 IDR | 117,577.2300 WLD | 6,797.0000 IDR | 6,579.0000 IDR | 6,625.0000 IDR | 6,703.0000 IDR |
| 2026-02-06 | 6,315.7280 IDR | 68,834.5900 WLD | 5,792.0000 IDR | 5,256.0000 IDR | 5,792.0000 IDR | 6,842.0000 IDR |
| 2026-02-05 | 6,269.3199 IDR | 36,836.4000 WLD | 6,848.0000 IDR | 5,896.0000 IDR | 5,896.0000 IDR | 5,908.0000 IDR |
| 2026-02-04 | 6,869.7955 IDR | 33,222.1500 WLD | 6,908.0000 IDR | 6,696.0000 IDR | 6,696.0000 IDR | 6,722.0000 IDR |
| 2026-02-03 | 6,909.0133 IDR | 111,547.3700 WLD | 6,862.0000 IDR | 6,668.0000 IDR | 6,773.0000 IDR | 7,075.0000 IDR |
| 2026-02-02 | 6,661.3943 IDR | 22,828.5200 WLD | 6,724.0000 IDR | 6,496.0000 IDR | 6,607.0000 IDR | 6,791.0000 IDR |
| 2026-02-01 | 6,854.8355 IDR | 19,192.0000 WLD | 7,061.0000 IDR | 6,628.0000 IDR | 6,659.0000 IDR | 6,688.0000 IDR |
| 2026-01-31 | 7,246.9307 IDR | 120,785.1500 WLD | 7,949.0000 IDR | 6,244.0000 IDR | 6,636.0000 IDR | 6,906.0000 IDR |
| 2026-01-30 | 7,777.3284 IDR | 23,371.5800 WLD | 7,971.0000 IDR | 7,500.0000 IDR | 7,656.0000 IDR | 7,949.0000 IDR |
| 2026-01-29 | 8,289.3921 IDR | 318,452.3500 WLD | 9,805.0000 IDR | 7,859.0000 IDR | 7,867.0000 IDR | 7,867.0000 IDR |
| 2026-01-28 | 8,840.8456 IDR | 428,210.6500 WLD | 7,682.0000 IDR | 7,001.0000 IDR | 7,637.0000 IDR | 9,192.0000 IDR |
| 2026-01-27 | 7,679.6126 IDR | 1,384.7000 WLD | 7,811.0000 IDR | 7,609.0000 IDR | 7,609.0000 IDR | 7,682.0000 IDR |
| 2026-01-26 | 7,641.1720 IDR | 528.9700 WLD | 7,427.0000 IDR | 7,427.0000 IDR | 7,427.0000 IDR | 7,811.0000 IDR |
| 2026-01-25 | 7,851.3062 IDR | 1,888.0400 WLD | 7,913.0000 IDR | 7,427.0000 IDR | 7,427.0000 IDR | 7,427.0000 IDR |
| 2026-01-24 | 7,967.4924 IDR | 1,034.0800 WLD | 7,922.0000 IDR | 7,898.0000 IDR | 7,898.0000 IDR | 7,918.0000 IDR |
| 2026-01-23 | 7,855.2412 IDR | 8,301.6200 WLD | 8,015.0000 IDR | 7,733.0000 IDR | 7,758.0000 IDR | 7,922.0000 IDR |
| 2026-01-22 | 8,082.5751 IDR | 1,263.1700 WLD | 8,081.0000 IDR | 7,950.0000 IDR | 7,951.0000 IDR | 8,011.0000 IDR |
| 2026-01-21 | 8,045.4604 IDR | 2,790.4700 WLD | 7,959.0000 IDR | 7,847.0000 IDR | 7,897.0000 IDR | 8,244.0000 IDR |
| 2026-01-20 | 8,148.6783 IDR | 7,639.6200 WLD | 8,681.0000 IDR | 7,959.0000 IDR | 7,963.0000 IDR | 7,959.0000 IDR |
| 2026-01-19 | 8,176.7762 IDR | 7,763.7900 WLD | 8,329.0000 IDR | 7,784.0000 IDR | 8,254.0000 IDR | 8,681.0000 IDR |
| 2026-01-18 | 9,132.5326 IDR | 3,161.1200 WLD | 9,345.0000 IDR | 9,094.0000 IDR | 9,130.0000 IDR | 9,200.0000 IDR |
| 2026-01-17 | 9,410.4097 IDR | 746.9100 WLD | 9,370.0000 IDR | 9,330.0000 IDR | 9,330.0000 IDR | 9,421.0000 IDR |
| 2026-01-16 | 9,478.6378 IDR | 2,555.7600 WLD | 9,563.0000 IDR | 9,160.0000 IDR | 9,288.0000 IDR | 9,352.0000 IDR |
| 2026-01-15 | 9,881.5337 IDR | 2,150.2800 WLD | 10,233.0000 IDR | 9,435.0000 IDR | 9,441.0000 IDR | 9,517.0000 IDR |
| 2026-01-14 | 10,299.1888 IDR | 4,449.4000 WLD | 10,366.0000 IDR | 10,169.0000 IDR | 10,181.0000 IDR | 10,233.0000 IDR |
| 2026-01-13 | 9,860.1783 IDR | 12,733.8900 WLD | 9,411.0000 IDR | 9,395.0000 IDR | 9,411.0000 IDR | 10,415.0000 IDR |
| 2026-01-12 | 9,609.0871 IDR | 3,222.7800 WLD | 9,587.0000 IDR | 9,372.0000 IDR | 9,400.0000 IDR | 9,400.0000 IDR |
| 2026-01-11 | 9,625.1273 IDR | 3,246.3500 WLD | 9,616.0000 IDR | 9,419.0000 IDR | 9,419.0000 IDR | 9,419.0000 IDR |
| 2026-01-10 | 9,716.7233 IDR | 2,132.5900 WLD | 9,700.0000 IDR | 9,609.0000 IDR | 9,609.0000 IDR | 9,787.0000 IDR |
| 2026-01-09 | 9,859.9326 IDR | 4,395.9400 WLD | 9,817.0000 IDR | 9,707.0000 IDR | 9,707.0000 IDR | 9,788.0000 IDR |
| 2026-01-08 | 9,839.3426 IDR | 10,171.2000 WLD | 9,985.0000 IDR | 9,603.0000 IDR | 9,608.0000 IDR | 9,828.0000 IDR |
| 2026-01-07 | 10,350.8841 IDR | 8,125.0600 WLD | 10,596.0000 IDR | 9,920.0000 IDR | 9,928.0000 IDR | 9,985.0000 IDR |
| 2026-01-06 | 10,507.5864 IDR | 9,548.2900 WLD | 10,649.0000 IDR | 10,188.0000 IDR | 10,293.0000 IDR | 10,293.0000 IDR |
| 2026-01-05 | 10,620.5394 IDR | 15,909.0900 WLD | 10,167.0000 IDR | 9,902.0000 IDR | 9,902.0000 IDR | 10,700.0000 IDR |
| 2026-01-04 | 9,989.9800 IDR | 27,168.5700 WLD | 9,772.0000 IDR | 9,708.0000 IDR | 9,745.0000 IDR | 10,065.0000 IDR |
| 2026-01-03 | 9,699.1900 IDR | 57,248.3500 WLD | 9,350.0000 IDR | 9,298.0000 IDR | 9,341.0000 IDR | 9,858.0000 IDR |
| 2026-01-02 | 8,935.5884 IDR | 27,771.1600 WLD | 8,655.0000 IDR | 8,655.0000 IDR | 8,655.0000 IDR | 9,329.0000 IDR |
| 2026-01-01 | 8,493.9750 IDR | 5,670.1300 WLD | 8,118.0000 IDR | 8,040.0000 IDR | 8,040.0000 IDR | 8,655.0000 IDR |
| 2025-12-31 | 8,096.3717 IDR | 5,231.6400 WLD | 8,232.0000 IDR | 7,900.0000 IDR | 7,943.0000 IDR | 8,098.0000 IDR |
| 2025-12-30 | 8,296.5961 IDR | 3,788.5800 WLD | 8,295.0000 IDR | 8,195.0000 IDR | 8,195.0000 IDR | 8,195.0000 IDR |
| 2025-12-29 | 8,478.2539 IDR | 2,853.1100 WLD | 8,417.0000 IDR | 8,262.0000 IDR | 8,262.0000 IDR | 8,295.0000 IDR |
| 2025-12-28 | 8,534.5599 IDR | 1,141.1200 WLD | 8,600.0000 IDR | 8,417.0000 IDR | 8,417.0000 IDR | 8,417.0000 IDR |
| 2025-12-27 | 8,278.4057 IDR | 6,090.0800 WLD | 8,271.0000 IDR | 8,217.0000 IDR | 8,219.0000 IDR | 8,530.0000 IDR |
| 2025-12-26 | 8,281.3838 IDR | 6,942.5300 WLD | 8,176.0000 IDR | 8,120.0000 IDR | 8,120.0000 IDR | 8,291.0000 IDR |
| 2025-12-25 | 8,296.5291 IDR | 1,991.8000 WLD | 8,089.0000 IDR | 8,089.0000 IDR | 8,089.0000 IDR | 8,176.0000 IDR |
| 2025-12-24 | 8,149.9450 IDR | 3,027.7600 WLD | 8,291.0000 IDR | 8,089.0000 IDR | 8,089.0000 IDR | 8,089.0000 IDR |
| 2025-12-23 | 8,274.1941 IDR | 5,772.1000 WLD | 8,459.0000 IDR | 8,183.0000 IDR | 8,256.0000 IDR | 8,305.0000 IDR |
| 2025-12-22 | 8,653.6032 IDR | 9,827.3100 WLD | 8,569.0000 IDR | 8,380.0000 IDR | 8,395.0000 IDR | 8,380.0000 IDR |
| 2025-12-21 | 8,556.2063 IDR | 3,128.9500 WLD | 8,753.0000 IDR | 8,458.0000 IDR | 8,458.0000 IDR | 8,478.0000 IDR |
12