Identifier on Binance: WLDIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
10,013.5982 IDR |
2,651.3300 WLD |
10,350.0000 IDR |
9,651.0000 IDR |
9,651.0000 IDR |
9,651.0000 IDR |
| 2025-12-04 |
10,589.3134 IDR |
660.8500 WLD |
10,542.0000 IDR |
10,433.0000 IDR |
10,433.0000 IDR |
10,433.0000 IDR |
| 2025-12-03 |
10,466.0849 IDR |
11,254.1900 WLD |
10,472.0000 IDR |
10,380.0000 IDR |
10,441.0000 IDR |
10,650.0000 IDR |
| 2025-12-02 |
10,647.0832 IDR |
2,347.0100 WLD |
9,645.0000 IDR |
9,476.0000 IDR |
9,476.0000 IDR |
10,498.0000 IDR |
| 2025-12-01 |
9,883.4479 IDR |
5,055.3000 WLD |
10,200.0000 IDR |
9,350.0000 IDR |
9,350.0000 IDR |
9,645.0000 IDR |
| 2025-11-30 |
10,537.2256 IDR |
677.9400 WLD |
10,567.0000 IDR |
10,432.0000 IDR |
10,463.0000 IDR |
10,527.0000 IDR |
| 2025-11-29 |
10,239.3269 IDR |
7,548.8400 WLD |
10,761.0000 IDR |
2,224.0000 IDR |
10,565.0000 IDR |
10,565.0000 IDR |
| 2025-11-28 |
10,959.7737 IDR |
37,214.5900 WLD |
10,966.0000 IDR |
10,650.0000 IDR |
10,700.0000 IDR |
10,746.0000 IDR |
| 2025-11-27 |
10,848.2584 IDR |
6,065.1100 WLD |
10,027.0000 IDR |
10,020.0000 IDR |
10,798.0000 IDR |
11,143.0000 IDR |