Crypto exchange Binance
Market WorldCoin (WLD) / IDR
Identifier on Binance: WLDIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 8,652.0461 IDR | 570.8100 WLD | 8,714.0000 IDR | 8,620.0000 IDR | 8,620.0000 IDR | 8,704.0000 IDR |
| 2025-12-19 | 8,600.3607 IDR | 11,625.6800 WLD | 8,048.0000 IDR | 7,972.0000 IDR | 7,972.0000 IDR | 8,810.0000 IDR |
| 2025-12-18 | 8,347.8678 IDR | 18,943.8600 WLD | 8,329.0000 IDR | 7,953.0000 IDR | 7,953.0000 IDR | 8,082.0000 IDR |
| 2025-12-17 | 8,563.8622 IDR | 3,719.4300 WLD | 8,783.0000 IDR | 8,280.0000 IDR | 8,300.0000 IDR | 8,310.0000 IDR |
| 2025-12-16 | 8,848.6563 IDR | 1,453.2800 WLD | 8,983.0000 IDR | 8,713.0000 IDR | 8,783.0000 IDR | 8,832.0000 IDR |
| 2025-12-15 | 9,290.1956 IDR | 28,270.2300 WLD | 9,404.0000 IDR | 8,837.0000 IDR | 8,837.0000 IDR | 8,931.0000 IDR |
| 2025-12-14 | 9,658.6203 IDR | 307.5200 WLD | 9,901.0000 IDR | 9,350.0000 IDR | 9,350.0000 IDR | 9,368.0000 IDR |
| 2025-12-13 | 9,902.1338 IDR | 2,022.4300 WLD | 9,693.0000 IDR | 9,693.0000 IDR | 9,693.0000 IDR | 9,901.0000 IDR |
| 2025-12-12 | 9,713.6296 IDR | 5,397.9100 WLD | 9,936.0000 IDR | 9,486.0000 IDR | 9,486.0000 IDR | 9,612.0000 IDR |
| 2025-12-11 | 9,936.9609 IDR | 2,841.2800 WLD | 10,556.0000 IDR | 9,769.0000 IDR | 9,786.0000 IDR | 9,996.0000 IDR |
| 2025-12-10 | 10,500.0739 IDR | 2,413.3100 WLD | 10,721.0000 IDR | 10,398.0000 IDR | 10,400.0000 IDR | 10,556.0000 IDR |
| 2025-12-09 | 10,193.2423 IDR | 4,542.2400 WLD | 10,227.0000 IDR | 9,878.0000 IDR | 9,878.0000 IDR | 10,631.0000 IDR |
| 2025-12-08 | 9,890.6711 IDR | 3,561.1300 WLD | 9,476.0000 IDR | 9,476.0000 IDR | 9,476.0000 IDR | 9,792.0000 IDR |
| 2025-12-07 | 9,660.6369 IDR | 3,074.3300 WLD | 9,644.0000 IDR | 9,350.0000 IDR | 9,382.0000 IDR | 9,920.0000 IDR |
| 2025-12-06 | 9,633.1993 IDR | 648.3600 WLD | 9,533.0000 IDR | 9,533.0000 IDR | 9,533.0000 IDR | 9,644.0000 IDR |
| 2025-12-05 | 9,962.3617 IDR | 2,975.3200 WLD | 10,350.0000 IDR | 9,539.0000 IDR | 9,539.0000 IDR | 9,539.0000 IDR |
| 2025-12-04 | 10,589.3134 IDR | 660.8500 WLD | 10,542.0000 IDR | 10,433.0000 IDR | 10,433.0000 IDR | 10,433.0000 IDR |
| 2025-12-03 | 10,466.0849 IDR | 11,254.1900 WLD | 10,472.0000 IDR | 10,380.0000 IDR | 10,441.0000 IDR | 10,650.0000 IDR |
| 2025-12-02 | 10,647.0832 IDR | 2,347.0100 WLD | 9,645.0000 IDR | 9,476.0000 IDR | 9,476.0000 IDR | 10,498.0000 IDR |
| 2025-12-01 | 9,883.4479 IDR | 5,055.3000 WLD | 10,200.0000 IDR | 9,350.0000 IDR | 9,350.0000 IDR | 9,645.0000 IDR |
| 2025-11-30 | 10,537.2256 IDR | 677.9400 WLD | 10,567.0000 IDR | 10,432.0000 IDR | 10,463.0000 IDR | 10,527.0000 IDR |
| 2025-11-29 | 10,239.3269 IDR | 7,548.8400 WLD | 10,761.0000 IDR | 2,224.0000 IDR | 10,565.0000 IDR | 10,565.0000 IDR |
| 2025-11-28 | 10,959.7737 IDR | 37,214.5900 WLD | 10,966.0000 IDR | 10,650.0000 IDR | 10,700.0000 IDR | 10,746.0000 IDR |
| 2025-11-27 | 10,848.2584 IDR | 6,065.1100 WLD | 10,027.0000 IDR | 10,020.0000 IDR | 10,798.0000 IDR | 11,143.0000 IDR |
12