Crypto exchange Binance

Market WinToken (WIN) / Tether (USDT)

Identifier on Binance: WINUSDT
12...2930313233...4647
Date Price Volume Open Low High Close
2021-10-27 0.0006 USDT 70,738,053,094.0000 WIN 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-10-26 0.0006 USDT 58,014,439,340.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-25 0.0006 USDT 66,413,037,502.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-24 0.0006 USDT 49,732,087,767.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-23 0.0006 USDT 40,368,252,644.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-22 0.0006 USDT 41,956,671,087.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-21 0.0006 USDT 55,069,499,058.0000 WIN 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-20 0.0007 USDT 65,597,657,326.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-19 0.0006 USDT 47,104,837,743.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-18 0.0007 USDT 132,001,039,005.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-17 0.0007 USDT 224,701,248,663.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-16 0.0006 USDT 51,516,444,981.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-15 0.0006 USDT 69,098,172,341.0000 WIN 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-10-14 0.0006 USDT 79,964,514,106.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2021-10-13 0.0005 USDT 34,393,133,045.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-10-12 0.0005 USDT 30,884,948,489.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-10-11 0.0005 USDT 26,198,943,546.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-10-10 0.0006 USDT 28,236,399,817.0000 WIN 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-10-09 0.0006 USDT 47,273,681,232.0000 WIN 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-10-08 0.0006 USDT 49,926,238,966.0000 WIN 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-10-07 0.0006 USDT 97,623,748,325.0000 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-06 0.0006 USDT 220,224,939,417.0000 WIN 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2021-10-05 0.0006 USDT 306,281,409,392.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2021-10-04 0.0005 USDT 35,934,873,738.0000 WIN 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-10-03 0.0005 USDT 39,444,908,152.0000 WIN 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-10-02 0.0005 USDT 35,072,822,003.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2021-10-01 0.0004 USDT 30,821,599,245.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-30 0.0004 USDT 16,434,787,575.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-29 0.0004 USDT 17,572,325,287.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-28 0.0004 USDT 16,259,770,377.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-27 0.0004 USDT 16,769,769,787.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-26 0.0004 USDT 18,130,305,743.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-25 0.0004 USDT 15,131,087,110.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-24 0.0004 USDT 27,954,980,553.0000 WIN 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-23 0.0004 USDT 28,132,410,149.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2021-09-22 0.0004 USDT 22,139,972,658.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-21 0.0004 USDT 25,187,294,254.0000 WIN 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-20 0.0005 USDT 38,327,835,297.0000 WIN 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-09-19 0.0005 USDT 14,800,066,857.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-18 0.0005 USDT 14,134,258,368.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-17 0.0005 USDT 48,226,718,666.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-16 0.0005 USDT 26,467,398,125.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-15 0.0005 USDT 25,820,366,854.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-14 0.0005 USDT 24,987,305,565.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-13 0.0005 USDT 28,526,011,234.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-12 0.0005 USDT 53,315,297,746.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-11 0.0005 USDT 26,299,947,854.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-10 0.0005 USDT 33,056,121,355.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-09 0.0005 USDT 31,487,454,696.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-08 0.0005 USDT 55,899,612,872.0000 WIN 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
12...2930313233...4647