Identifier on Binance: WINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0003 USDT |
92,906,710,934.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-24 |
0.0003 USDT |
81,563,998,665.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-23 |
0.0003 USDT |
78,711,767,468.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-22 |
0.0003 USDT |
90,222,907,333.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-21 |
0.0004 USDT |
81,227,397,057.0000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-20 |
0.0004 USDT |
49,366,009,595.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-19 |
0.0004 USDT |
52,010,764,394.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-18 |
0.0004 USDT |
79,490,800,155.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-17 |
0.0004 USDT |
63,180,615,934.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-16 |
0.0004 USDT |
143,166,051,392.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-15 |
0.0004 USDT |
84,292,499,940.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-14 |
0.0004 USDT |
75,714,678,955.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-13 |
0.0004 USDT |
82,692,756,051.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-12 |
0.0004 USDT |
82,302,410,964.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-11 |
0.0004 USDT |
86,221,001,419.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-10 |
0.0004 USDT |
84,822,140,529.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-09 |
0.0004 USDT |
92,805,404,708.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-08 |
0.0004 USDT |
107,085,926,038.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-07 |
0.0004 USDT |
109,309,232,129.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-06 |
0.0004 USDT |
99,545,099,285.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-05 |
0.0004 USDT |
78,378,376,403.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-04 |
0.0004 USDT |
55,906,642,671.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-03 |
0.0005 USDT |
61,219,798,127.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-02 |
0.0005 USDT |
55,647,395,919.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-01 |
0.0005 USDT |
71,805,076,282.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-31 |
0.0005 USDT |
84,803,598,986.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-12-30 |
0.0005 USDT |
59,913,252,500.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-29 |
0.0005 USDT |
30,474,254,981.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-28 |
0.0005 USDT |
81,130,943,423.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-27 |
0.0005 USDT |
68,222,668,010.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-26 |
0.0005 USDT |
52,911,590,738.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-25 |
0.0005 USDT |
67,103,691,473.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-24 |
0.0005 USDT |
81,988,951,241.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-23 |
0.0005 USDT |
71,869,075,988.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-22 |
0.0005 USDT |
91,347,860,058.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-21 |
0.0005 USDT |
57,377,691,819.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-12-20 |
0.0004 USDT |
89,810,786,242.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-19 |
0.0005 USDT |
78,618,216,337.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-18 |
0.0005 USDT |
52,179,083,309.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-17 |
0.0005 USDT |
84,795,254,432.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-16 |
0.0005 USDT |
73,194,479,297.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-15 |
0.0005 USDT |
54,056,185,591.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-14 |
0.0005 USDT |
65,381,121,242.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-13 |
0.0005 USDT |
63,467,898,251.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-12 |
0.0005 USDT |
49,477,488,539.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-11 |
0.0005 USDT |
54,205,453,064.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-10 |
0.0005 USDT |
61,822,947,364.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-09 |
0.0005 USDT |
58,575,893,545.0000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-08 |
0.0006 USDT |
51,939,064,446.0000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-07 |
0.0006 USDT |
83,074,809,061.0000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |