Crypto exchange Binance

Market WinToken (WIN) / Tether (USDT)

Identifier on Binance: WINUSDT
12...2829303132...3839
Date Price Volume Open Low High Close
2020-11-11 0.0001 USDT 2,396,181,645.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-11-10 0.0001 USDT 20,361,364,013.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-11-09 0.0001 USDT 34,316,386,986.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-11-08 0.0001 USDT 37,502,355,466.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-11-07 0.0001 USDT 10,935,096,894.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-11-06 0.0001 USDT 27,739,181,350.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-11-05 0.0001 USDT 10,728,291,572.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-11-04 0.0001 USDT 11,155,400,030.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-11-03 0.0001 USDT 12,698,835,408.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-11-02 0.0001 USDT 11,065,197,140.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-11-01 0.0001 USDT 10,518,809,086.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-31 0.0001 USDT 11,601,156,669.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-30 0.0001 USDT 8,221,051,658.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-29 0.0001 USDT 15,902,176,528.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-28 0.0001 USDT 10,676,353,990.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-27 0.0001 USDT 7,885,392,256.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-26 0.0001 USDT 9,653,710,453.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-25 0.0001 USDT 7,237,673,023.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-24 0.0001 USDT 5,435,688,269.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-23 0.0001 USDT 9,317,627,036.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-22 0.0001 USDT 12,322,130,903.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-21 0.0001 USDT 9,993,362,781.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-20 0.0001 USDT 13,023,570,302.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-19 0.0001 USDT 9,286,966,211.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-18 0.0001 USDT 7,153,191,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-17 0.0001 USDT 6,369,152,309.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-16 0.0001 USDT 10,817,322,571.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-15 0.0001 USDT 12,238,199,573.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-14 0.0001 USDT 7,964,963,964.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-13 0.0001 USDT 11,331,026,329.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-12 0.0001 USDT 10,859,320,818.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-11 0.0001 USDT 8,185,333,031.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-10 0.0001 USDT 11,362,519,898.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-09 0.0001 USDT 11,246,292,225.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-08 0.0001 USDT 10,364,484,488.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-07 0.0001 USDT 9,993,415,720.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-06 0.0001 USDT 12,370,870,341.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-05 0.0001 USDT 8,797,519,215.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-04 0.0001 USDT 7,876,562,257.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-03 0.0001 USDT 8,160,057,639.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-02 0.0001 USDT 5,731,364,561.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-10-01 0.0001 USDT 10,555,495,415.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-09-30 0.0001 USDT 11,882,459,266.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-09-29 0.0001 USDT 8,160,532,628.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-09-28 0.0001 USDT 8,856,108,564.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-09-27 0.0001 USDT 6,827,338,759.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-09-26 0.0001 USDT 7,401,077,096.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-09-25 0.0001 USDT 11,171,223,027.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-09-24 0.0001 USDT 8,763,531,520.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-09-23 0.0001 USDT 9,134,179,466.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...2829303132...3839