Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.1727 EUR |
1,369.3300 |
0.1730 EUR |
0.1720 EUR |
0.1720 EUR |
0.1720 EUR |
| 2026-02-27 |
0.1773 EUR |
92,514.2400 |
0.1770 EUR |
0.1730 EUR |
0.1730 EUR |
0.1730 EUR |
| 2026-02-26 |
0.1792 EUR |
279,766.7800 |
0.1840 EUR |
0.1730 EUR |
0.1740 EUR |
0.1770 EUR |
| 2026-02-25 |
0.1812 EUR |
197,089.6800 |
0.1670 EUR |
0.1650 EUR |
0.1660 EUR |
0.1910 EUR |
| 2026-02-24 |
0.1794 EUR |
77,421.1300 |
0.1700 EUR |
0.1650 EUR |
0.1660 EUR |
0.1670 EUR |
| 2026-02-23 |
0.1725 EUR |
102,151.8900 |
0.1780 EUR |
0.1680 EUR |
0.1700 EUR |
0.1710 EUR |
| 2026-02-22 |
0.1824 EUR |
26,966.3200 |
0.1870 EUR |
0.1780 EUR |
0.1790 EUR |
0.1790 EUR |
| 2026-02-21 |
0.1914 EUR |
30,142.5500 |
0.1910 EUR |
0.1880 EUR |
0.1890 EUR |
0.1890 EUR |
| 2026-02-20 |
0.1889 EUR |
32,545.2400 |
0.1850 EUR |
0.1820 EUR |
0.1850 EUR |
0.1910 EUR |
| 2026-02-19 |
0.1870 EUR |
64,387.3000 |
0.1880 EUR |
0.1820 EUR |
0.1830 EUR |
0.1850 EUR |
| 2026-02-18 |
0.1915 EUR |
83,949.1500 |
0.1940 EUR |
0.1870 EUR |
0.1880 EUR |
0.1880 EUR |
| 2026-02-17 |
0.1966 EUR |
36,203.8800 |
0.1990 EUR |
0.1940 EUR |
0.1940 EUR |
0.1940 EUR |
| 2026-02-16 |
0.1957 EUR |
22,371.2200 |
0.1950 EUR |
0.1920 EUR |
0.1940 EUR |
0.1990 EUR |
| 2026-02-15 |
0.1982 EUR |
86,673.7100 |
0.2160 EUR |
0.1910 EUR |
0.1910 EUR |
0.1910 EUR |
| 2026-02-14 |
0.2057 EUR |
88,014.2400 |
0.1880 EUR |
0.1870 EUR |
0.1870 EUR |
0.2200 EUR |
| 2026-02-13 |
0.1827 EUR |
50,199.1900 |
0.1810 EUR |
0.1800 EUR |
0.1810 EUR |
0.1880 EUR |
| 2026-02-12 |
0.1782 EUR |
48,049.5000 |
0.1750 EUR |
0.1740 EUR |
0.1750 EUR |
0.1790 EUR |
| 2026-02-11 |
0.1773 EUR |
25,408.8000 |
0.1820 EUR |
0.1710 EUR |
0.1750 EUR |
0.1770 EUR |
| 2026-02-10 |
0.1826 EUR |
40,581.6700 |
0.1910 EUR |
0.1780 EUR |
0.1780 EUR |
0.1810 EUR |
| 2026-02-09 |
0.1888 EUR |
55,832.5500 |
0.1920 EUR |
0.1850 EUR |
0.1850 EUR |
0.1890 EUR |
| 2026-02-08 |
0.1967 EUR |
62,734.0100 |
0.1970 EUR |
0.1900 EUR |
0.1920 EUR |
0.1950 EUR |
| 2026-02-07 |
0.1967 EUR |
90,047.9700 |
0.1990 EUR |
0.1900 EUR |
0.1900 EUR |
0.2000 EUR |
| 2026-02-06 |
0.1793 EUR |
213,848.0200 |
0.1760 EUR |
0.1540 EUR |
0.1760 EUR |
0.1990 EUR |
| 2026-02-05 |
0.1924 EUR |
144,258.9800 |
0.2090 EUR |
0.1740 EUR |
0.1810 EUR |
0.1810 EUR |
| 2026-02-04 |
0.2120 EUR |
59,596.4600 |
0.2110 EUR |
0.2050 EUR |
0.2080 EUR |
0.2090 EUR |
| 2026-02-03 |
0.2133 EUR |
120,994.3200 |
0.2170 EUR |
0.2050 EUR |
0.2080 EUR |
0.2140 EUR |
| 2026-02-02 |
0.2112 EUR |
74,232.3000 |
0.2070 EUR |
0.2030 EUR |
0.2080 EUR |
0.2170 EUR |
| 2026-02-01 |
0.2112 EUR |
32,826.6900 |
0.2150 EUR |
0.2070 EUR |
0.2080 EUR |
0.2080 EUR |
| 2026-01-31 |
0.2145 EUR |
107,396.7400 |
0.2420 EUR |
0.1920 EUR |
0.2050 EUR |
0.2150 EUR |
| 2026-01-30 |
0.2438 EUR |
81,988.1800 |
0.2470 EUR |
0.2350 EUR |
0.2420 EUR |
0.2420 EUR |
| 2026-01-29 |
0.2479 EUR |
102,193.9800 |
0.2670 EUR |
0.2400 EUR |
0.2440 EUR |
0.2450 EUR |
| 2026-01-28 |
0.2676 EUR |
23,348.8200 |
0.2680 EUR |
0.2650 EUR |
0.2660 EUR |
0.2680 EUR |
| 2026-01-27 |
0.2739 EUR |
21,124.8800 |
0.2760 EUR |
0.2690 EUR |
0.2720 EUR |
0.2690 EUR |
| 2026-01-26 |
0.2763 EUR |
40,131.8100 |
0.2680 EUR |
0.2680 EUR |
0.2680 EUR |
0.2750 EUR |
| 2026-01-25 |
0.2671 EUR |
58,692.6000 |
0.2820 EUR |
0.2610 EUR |
0.2650 EUR |
0.2660 EUR |
| 2026-01-24 |
0.2843 EUR |
2,987.1300 |
0.2830 EUR |
0.2810 EUR |
0.2820 EUR |
0.2820 EUR |
| 2026-01-23 |
0.2875 EUR |
15,529.9900 |
0.2830 EUR |
0.2820 EUR |
0.2820 EUR |
0.2820 EUR |
| 2026-01-22 |
0.2919 EUR |
55,719.3600 |
0.2920 EUR |
0.2790 EUR |
0.2800 EUR |
0.2830 EUR |
| 2026-01-21 |
0.2890 EUR |
81,685.3500 |
0.2880 EUR |
0.2780 EUR |
0.2830 EUR |
0.2970 EUR |
| 2026-01-20 |
0.2887 EUR |
22,809.5900 |
0.3010 EUR |
0.2790 EUR |
0.2790 EUR |
0.2790 EUR |
| 2026-01-19 |
0.2887 EUR |
110,679.4700 |
0.3000 EUR |
0.2690 EUR |
0.2900 EUR |
0.3020 EUR |
| 2026-01-18 |
0.3261 EUR |
19,434.1000 |
0.3310 EUR |
0.3210 EUR |
0.3220 EUR |
0.3220 EUR |
| 2026-01-17 |
0.3319 EUR |
15,454.5100 |
0.3330 EUR |
0.3290 EUR |
0.3290 EUR |
0.3290 EUR |
| 2026-01-16 |
0.3250 EUR |
16,273.7200 |
0.3320 EUR |
0.3190 EUR |
0.3250 EUR |
0.3330 EUR |
| 2026-01-15 |
0.3406 EUR |
61,462.1600 |
0.3520 EUR |
0.3240 EUR |
0.3270 EUR |
0.3340 EUR |
| 2026-01-14 |
0.3577 EUR |
84,253.9600 |
0.3610 EUR |
0.3490 EUR |
0.3540 EUR |
0.3570 EUR |
| 2026-01-13 |
0.3335 EUR |
63,853.1100 |
0.3160 EUR |
0.3130 EUR |
0.3150 EUR |
0.3640 EUR |
| 2026-01-12 |
0.3204 EUR |
43,288.6900 |
0.3190 EUR |
0.3140 EUR |
0.3160 EUR |
0.3160 EUR |
| 2026-01-11 |
0.3308 EUR |
42,992.1500 |
0.3240 EUR |
0.3220 EUR |
0.3220 EUR |
0.3220 EUR |
| 2026-01-10 |
0.3266 EUR |
20,760.3500 |
0.3300 EUR |
0.3230 EUR |
0.3230 EUR |
0.3260 EUR |