Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3239 EUR |
56,353.8500 |
0.3290 EUR |
0.3140 EUR |
0.3180 EUR |
0.3150 EUR |
| 2025-12-04 |
0.3662 EUR |
210,930.0500 |
0.3440 EUR |
0.3280 EUR |
0.3330 EUR |
0.3330 EUR |
| 2025-12-03 |
0.3403 EUR |
81,447.8800 |
0.3460 EUR |
0.3300 EUR |
0.3360 EUR |
0.3420 EUR |
| 2025-12-02 |
0.3455 EUR |
175,518.5600 |
0.2970 EUR |
0.2930 EUR |
0.2950 EUR |
0.3480 EUR |
| 2025-12-01 |
0.2932 EUR |
68,711.2900 |
0.3170 EUR |
0.2850 EUR |
0.2870 EUR |
0.2950 EUR |
| 2025-11-30 |
0.3271 EUR |
12,644.7200 |
0.3270 EUR |
0.3210 EUR |
0.3210 EUR |
0.3240 EUR |
| 2025-11-29 |
0.3213 EUR |
29,080.8900 |
0.3300 EUR |
0.3190 EUR |
0.3210 EUR |
0.3220 EUR |
| 2025-11-28 |
0.3372 EUR |
42,065.0500 |
0.3310 EUR |
0.3260 EUR |
0.3290 EUR |
0.3310 EUR |
| 2025-11-27 |
0.3308 EUR |
59,852.0600 |
0.3320 EUR |
0.3240 EUR |
0.3260 EUR |
0.3380 EUR |
| 2025-11-26 |
0.3190 EUR |
101,688.6300 |
0.3160 EUR |
0.3060 EUR |
0.3090 EUR |
0.3360 EUR |
| 2025-11-25 |
0.3145 EUR |
57,812.2400 |
0.3270 EUR |
0.2980 EUR |
0.3040 EUR |
0.3140 EUR |
| 2025-11-24 |
0.3084 EUR |
110,036.0400 |
0.2880 EUR |
0.2880 EUR |
0.2930 EUR |
0.3280 EUR |
| 2025-11-23 |
0.2920 EUR |
145,499.9700 |
0.2900 EUR |
0.2860 EUR |
0.2890 EUR |
0.2940 EUR |
| 2025-11-22 |
0.2829 EUR |
47,779.6000 |
0.2860 EUR |
0.2690 EUR |
0.2690 EUR |
0.2840 EUR |
| 2025-11-21 |
0.2976 EUR |
163,910.0000 |
0.3300 EUR |
0.2720 EUR |
0.2740 EUR |
0.2740 EUR |
| 2025-11-20 |
0.3460 EUR |
179,851.9000 |
0.3440 EUR |
0.3240 EUR |
0.3320 EUR |
0.3370 EUR |
| 2025-11-19 |
0.3454 EUR |
76,478.5600 |
0.3570 EUR |
0.3260 EUR |
0.3300 EUR |
0.3440 EUR |
| 2025-11-18 |
0.3501 EUR |
87,603.2500 |
0.3310 EUR |
0.3280 EUR |
0.3360 EUR |
0.3600 EUR |
| 2025-11-17 |
0.3449 EUR |
81,281.3100 |
0.3520 EUR |
0.3290 EUR |
0.3310 EUR |
0.3330 EUR |
| 2025-11-16 |
0.3543 EUR |
83,213.3600 |
0.3650 EUR |
0.3410 EUR |
0.3440 EUR |
0.3560 EUR |
| 2025-11-15 |
0.3634 EUR |
52,336.9000 |
0.3480 EUR |
0.3480 EUR |
0.3520 EUR |
0.3620 EUR |
| 2025-11-14 |
0.3597 EUR |
100,066.3200 |
0.3800 EUR |
0.3430 EUR |
0.3510 EUR |
0.3480 EUR |
| 2025-11-13 |
0.3923 EUR |
74,474.5800 |
0.3870 EUR |
0.3630 EUR |
0.3670 EUR |
0.3640 EUR |
| 2025-11-12 |
0.3993 EUR |
68,419.3400 |
0.3960 EUR |
0.3830 EUR |
0.3870 EUR |
0.3870 EUR |
| 2025-11-11 |
0.4145 EUR |
58,116.5200 |
0.4300 EUR |
0.3980 EUR |
0.4010 EUR |
0.4010 EUR |
| 2025-11-10 |
0.4240 EUR |
53,535.7400 |
0.4140 EUR |
0.4130 EUR |
0.4230 EUR |
0.4340 EUR |
| 2025-11-09 |
0.4095 EUR |
31,638.6700 |
0.4080 EUR |
0.3920 EUR |
0.3960 EUR |
0.4150 EUR |
| 2025-11-08 |
0.4087 EUR |
63,550.7800 |
0.4170 EUR |
0.3980 EUR |
0.4030 EUR |
0.4100 EUR |
| 2025-11-07 |
0.3938 EUR |
205,292.3000 |
0.3700 EUR |
0.3660 EUR |
0.3740 EUR |
0.4160 EUR |
| 2025-11-06 |
0.3692 EUR |
77,231.4700 |
0.3790 EUR |
0.3590 EUR |
0.3650 EUR |
0.3670 EUR |
| 2025-11-05 |
0.3656 EUR |
132,743.8700 |
0.3490 EUR |
0.3350 EUR |
0.3480 EUR |
0.3800 EUR |
| 2025-11-04 |
0.3545 EUR |
315,588.3000 |
0.3850 EUR |
0.3210 EUR |
0.3420 EUR |
0.3510 EUR |
| 2025-11-03 |
0.4089 EUR |
164,660.5700 |
0.4710 EUR |
0.3770 EUR |
0.3840 EUR |
0.3840 EUR |
| 2025-11-02 |
0.4610 EUR |
18,738.4100 |
0.4610 EUR |
0.4530 EUR |
0.4540 EUR |
0.4610 EUR |
| 2025-11-01 |
0.4612 EUR |
100,264.0600 |
0.4430 EUR |
0.4400 EUR |
0.4460 EUR |
0.4610 EUR |
| 2025-10-31 |
0.4350 EUR |
97,682.8200 |
0.4260 EUR |
0.4230 EUR |
0.4290 EUR |
0.4480 EUR |
| 2025-10-30 |
0.4335 EUR |
124,033.2700 |
0.4620 EUR |
0.4100 EUR |
0.4140 EUR |
0.4210 EUR |
| 2025-10-29 |
0.4668 EUR |
110,910.9600 |
0.4570 EUR |
0.4510 EUR |
0.4540 EUR |
0.4820 EUR |
| 2025-10-28 |
0.4668 EUR |
68,896.1400 |
0.4750 EUR |
0.4490 EUR |
0.4550 EUR |
0.4530 EUR |
| 2025-10-27 |
0.4808 EUR |
72,711.9100 |
0.4880 EUR |
0.4700 EUR |
0.4740 EUR |
0.4740 EUR |
| 2025-10-26 |
0.4836 EUR |
61,447.2500 |
0.4700 EUR |
0.4580 EUR |
0.4590 EUR |
0.4920 EUR |
| 2025-10-25 |
0.4625 EUR |
58,928.6400 |
0.4660 EUR |
0.4580 EUR |
0.4590 EUR |
0.4710 EUR |
| 2025-10-24 |
0.4598 EUR |
149,996.4000 |
0.4530 EUR |
0.4510 EUR |
0.4530 EUR |
0.4690 EUR |
| 2025-10-23 |
0.4416 EUR |
92,263.0600 |
0.4260 EUR |
0.4260 EUR |
0.4260 EUR |
0.4520 EUR |
| 2025-10-22 |
0.4295 EUR |
197,821.1000 |
0.4560 EUR |
0.4090 EUR |
0.4150 EUR |
0.4200 EUR |
| 2025-10-21 |
0.4637 EUR |
90,911.9500 |
0.4650 EUR |
0.4450 EUR |
0.4470 EUR |
0.4750 EUR |
| 2025-10-20 |
0.4657 EUR |
73,350.7100 |
0.4530 EUR |
0.4450 EUR |
0.4520 EUR |
0.4660 EUR |
| 2025-10-19 |
0.4512 EUR |
120,381.6000 |
0.4430 EUR |
0.4350 EUR |
0.4400 EUR |
0.4610 EUR |
| 2025-10-18 |
0.4446 EUR |
86,401.0300 |
0.4370 EUR |
0.4370 EUR |
0.4370 EUR |
0.4460 EUR |
| 2025-10-17 |
0.4255 EUR |
238,101.2200 |
0.4420 EUR |
0.4040 EUR |
0.4140 EUR |
0.4400 EUR |