Identifier on Binance: WAVESBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-12 |
0.0008 BTC |
263,699.2600 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-11 |
0.0008 BTC |
444,249.8700 WAVES |
0.0009 BTC |
0.0005 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-10 |
0.0009 BTC |
401,950.1800 WAVES |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-01-09 |
0.0009 BTC |
600,190.7300 WAVES |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-08 |
0.0008 BTC |
482,710.3100 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-01-07 |
0.0008 BTC |
392,479.5400 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-06 |
0.0008 BTC |
589,396.2600 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-05 |
0.0008 BTC |
504,627.5100 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-01-04 |
0.0008 BTC |
540,602.3900 WAVES |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-03 |
0.0009 BTC |
287,336.8900 WAVES |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-01-02 |
0.0009 BTC |
415,661.1200 WAVES |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-01 |
0.0009 BTC |
183,542.2900 WAVES |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-12-31 |
0.0009 BTC |
194,879.2800 WAVES |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-12-30 |
0.0009 BTC |
272,553.9500 WAVES |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-29 |
0.0009 BTC |
256,957.0700 WAVES |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-28 |
0.0009 BTC |
190,834.8300 WAVES |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-12-27 |
0.0009 BTC |
181,479.4500 WAVES |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-12-26 |
0.0009 BTC |
281,148.0500 WAVES |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-25 |
0.0010 BTC |
254,728.6800 WAVES |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-12-24 |
0.0009 BTC |
217,765.1900 WAVES |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-23 |
0.0010 BTC |
410,480.4000 WAVES |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-12-22 |
0.0009 BTC |
421,911.5100 WAVES |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-12-21 |
0.0010 BTC |
551,096.1700 WAVES |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-20 |
0.0009 BTC |
428,256.8300 WAVES |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-12-19 |
0.0009 BTC |
485,341.3000 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-18 |
0.0008 BTC |
528,985.9600 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-17 |
0.0007 BTC |
238,903.0000 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-16 |
0.0007 BTC |
223,219.9600 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-15 |
0.0008 BTC |
467,007.4100 WAVES |
0.0007 BTC |
0.0005 BTC |
0.0090 BTC |
0.0007 BTC |