Identifier on Binance: WAVESBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0008 BTC |
1,462,681.9500 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-13 |
0.0007 BTC |
1,543,375.6300 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-12 |
0.0007 BTC |
1,305,490.3800 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-11 |
0.0007 BTC |
1,434,812.8200 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-10 |
0.0007 BTC |
1,497,489.0300 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-09 |
0.0007 BTC |
1,432,810.1100 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-08 |
0.0007 BTC |
1,345,678.9600 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-07 |
0.0007 BTC |
1,387,978.7400 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-06 |
0.0007 BTC |
1,233,300.8200 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-05 |
0.0008 BTC |
1,375,568.0900 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-04 |
0.0008 BTC |
1,670,129.7500 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-03 |
0.0008 BTC |
2,090,896.6900 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-02 |
0.0008 BTC |
2,151,774.4400 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-01 |
0.0007 BTC |
1,724,741.5700 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-30 |
0.0007 BTC |
2,305,006.2400 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-29 |
0.0008 BTC |
5,015,323.8300 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-04-28 |
0.0006 BTC |
3,524,775.2700 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-27 |
0.0006 BTC |
1,524,663.7200 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-26 |
0.0006 BTC |
1,440,994.3700 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-25 |
0.0006 BTC |
1,576,181.2900 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-24 |
0.0006 BTC |
1,641,840.0700 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-23 |
0.0006 BTC |
1,678,091.2400 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-22 |
0.0006 BTC |
1,439,114.4100 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-21 |
0.0006 BTC |
1,458,568.3100 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-20 |
0.0006 BTC |
1,496,887.9500 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-19 |
0.0006 BTC |
1,460,765.5800 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-18 |
0.0006 BTC |
1,599,878.2100 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-17 |
0.0006 BTC |
1,513,958.8700 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-16 |
0.0006 BTC |
1,412,574.9900 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-15 |
0.0006 BTC |
1,480,974.2300 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-14 |
0.0006 BTC |
1,477,758.8000 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-13 |
0.0005 BTC |
1,605,033.9600 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-12 |
0.0005 BTC |
1,307,198.9400 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-11 |
0.0005 BTC |
1,636,859.9900 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-10 |
0.0005 BTC |
1,444,830.4800 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-09 |
0.0005 BTC |
1,398,090.2200 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-08 |
0.0005 BTC |
1,310,826.7200 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-07 |
0.0005 BTC |
1,325,919.7700 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-06 |
0.0005 BTC |
1,295,187.4800 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-05 |
0.0005 BTC |
1,269,289.1000 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-04 |
0.0005 BTC |
1,303,006.5700 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-03 |
0.0005 BTC |
1,490,249.6000 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-02 |
0.0005 BTC |
1,660,406.2100 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-01 |
0.0005 BTC |
1,285,125.8600 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-31 |
0.0005 BTC |
1,186,281.9300 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-30 |
0.0005 BTC |
1,201,678.0100 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-29 |
0.0005 BTC |
1,353,069.6700 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-28 |
0.0005 BTC |
1,330,006.5600 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-27 |
0.0005 BTC |
1,313,393.4300 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-26 |
0.0005 BTC |
1,276,398.3900 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |