Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.8788 USDT |
6,542,043.0000 WAN |
0.8568 USDT |
0.8241 USDT |
0.8340 USDT |
0.8864 USDT |
| 2021-12-01 |
0.8677 USDT |
1,490,194.0000 WAN |
0.8597 USDT |
0.8518 USDT |
0.8559 USDT |
0.8557 USDT |
| 2021-11-30 |
0.8725 USDT |
1,762,853.0000 WAN |
0.8869 USDT |
0.8539 USDT |
0.8643 USDT |
0.8617 USDT |
| 2021-11-29 |
0.8814 USDT |
1,760,505.0000 WAN |
0.8721 USDT |
0.8644 USDT |
0.8757 USDT |
0.8889 USDT |
| 2021-11-28 |
0.8600 USDT |
2,470,301.0000 WAN |
0.9005 USDT |
0.8155 USDT |
0.8372 USDT |
0.8733 USDT |
| 2021-11-27 |
0.9073 USDT |
3,942,858.0000 WAN |
0.8798 USDT |
0.8731 USDT |
0.8907 USDT |
0.9010 USDT |
| 2021-11-26 |
0.9351 USDT |
5,345,581.0000 WAN |
1.0340 USDT |
0.8677 USDT |
0.8925 USDT |
0.8789 USDT |
| 2021-11-25 |
1.0598 USDT |
16,182,811.0000 WAN |
0.9420 USDT |
0.9380 USDT |
0.9524 USDT |
1.0270 USDT |
| 2021-11-24 |
0.9297 USDT |
3,465,865.0000 WAN |
0.9426 USDT |
0.8967 USDT |
0.9145 USDT |
0.9371 USDT |
| 2021-11-23 |
0.9158 USDT |
4,595,791.0000 WAN |
0.8876 USDT |
0.8588 USDT |
0.8710 USDT |
0.9400 USDT |
| 2021-11-22 |
0.8849 USDT |
3,647,521.0000 WAN |
0.9027 USDT |
0.8524 USDT |
0.8735 USDT |
0.8999 USDT |
| 2021-11-21 |
0.9168 USDT |
5,405,899.0000 WAN |
0.8704 USDT |
0.8580 USDT |
0.8696 USDT |
0.9121 USDT |
| 2021-11-20 |
0.8445 USDT |
2,639,175.0000 WAN |
0.8221 USDT |
0.8142 USDT |
0.8265 USDT |
0.8722 USDT |
| 2021-11-19 |
0.8050 USDT |
1,975,092.0000 WAN |
0.7873 USDT |
0.7709 USDT |
0.7787 USDT |
0.8192 USDT |
| 2021-11-18 |
0.8309 USDT |
2,112,605.0000 WAN |
0.8688 USDT |
0.7790 USDT |
0.7987 USDT |
0.7888 USDT |
| 2021-11-17 |
0.8590 USDT |
2,223,217.0000 WAN |
0.8802 USDT |
0.8307 USDT |
0.8543 USDT |
0.8644 USDT |
| 2021-11-16 |
0.8878 USDT |
2,689,515.0000 WAN |
0.9352 USDT |
0.8448 USDT |
0.8712 USDT |
0.8829 USDT |
| 2021-11-15 |
0.9604 USDT |
1,613,521.0000 WAN |
0.9496 USDT |
0.9320 USDT |
0.9432 USDT |
0.9401 USDT |
| 2021-11-14 |
0.9386 USDT |
1,874,549.0000 WAN |
0.9391 USDT |
0.9179 USDT |
0.9284 USDT |
0.9452 USDT |
| 2021-11-13 |
0.9404 USDT |
2,089,909.0000 WAN |
0.9490 USDT |
0.9243 USDT |
0.9368 USDT |
0.9400 USDT |
| 2021-11-12 |
0.9404 USDT |
1,760,215.0000 WAN |
0.9644 USDT |
0.9145 USDT |
0.9319 USDT |
0.9437 USDT |
| 2021-11-11 |
0.9617 USDT |
1,329,969.0000 WAN |
0.9518 USDT |
0.9403 USDT |
0.9556 USDT |
0.9750 USDT |
| 2021-11-10 |
0.9870 USDT |
2,799,370.0000 WAN |
0.9844 USDT |
0.9300 USDT |
0.9589 USDT |
0.9494 USDT |
| 2021-11-09 |
0.9974 USDT |
1,955,743.0000 WAN |
1.0004 USDT |
0.9738 USDT |
0.9889 USDT |
0.9902 USDT |
| 2021-11-08 |
0.9962 USDT |
2,823,631.0000 WAN |
0.9992 USDT |
0.9717 USDT |
0.9820 USDT |
0.9992 USDT |
| 2021-11-07 |
0.9729 USDT |
1,632,880.0000 WAN |
0.9496 USDT |
0.9426 USDT |
0.9531 USDT |
1.0008 USDT |
| 2021-11-06 |
0.9476 USDT |
1,381,374.0000 WAN |
0.9520 USDT |
0.9316 USDT |
0.9383 USDT |
0.9482 USDT |
| 2021-11-05 |
0.9665 USDT |
2,366,199.0000 WAN |
0.9766 USDT |
0.9375 USDT |
0.9552 USDT |
0.9572 USDT |
| 2021-11-04 |
0.9976 USDT |
2,854,967.0000 WAN |
1.0349 USDT |
0.9542 USDT |
0.9694 USDT |
0.9760 USDT |
| 2021-11-03 |
1.0243 USDT |
5,090,522.0000 WAN |
0.9856 USDT |
0.9792 USDT |
0.9956 USDT |
1.0371 USDT |
| 2021-11-02 |
0.9827 USDT |
3,893,528.0000 WAN |
0.9572 USDT |
0.9421 USDT |
0.9567 USDT |
0.9830 USDT |
| 2021-11-01 |
0.9355 USDT |
2,499,162.0000 WAN |
0.9406 USDT |
0.9026 USDT |
0.9172 USDT |
0.9520 USDT |
| 2021-10-31 |
0.9354 USDT |
2,452,978.0000 WAN |
0.9309 USDT |
0.9101 USDT |
0.9221 USDT |
0.9397 USDT |
| 2021-10-30 |
0.9169 USDT |
2,650,272.0000 WAN |
0.8969 USDT |
0.8815 USDT |
0.8929 USDT |
0.9269 USDT |
| 2021-10-29 |
0.8862 USDT |
1,332,728.0000 WAN |
0.8806 USDT |
0.8694 USDT |
0.8783 USDT |
0.8955 USDT |
| 2021-10-28 |
0.8714 USDT |
1,389,231.0000 WAN |
0.8446 USDT |
0.8411 USDT |
0.8555 USDT |
0.8793 USDT |
| 2021-10-27 |
0.8808 USDT |
2,132,321.0000 WAN |
0.9198 USDT |
0.8473 USDT |
0.8585 USDT |
0.8494 USDT |
| 2021-10-26 |
0.9341 USDT |
1,878,517.0000 WAN |
0.9367 USDT |
0.9110 USDT |
0.9234 USDT |
0.9186 USDT |
| 2021-10-25 |
0.9386 USDT |
5,695,738.0000 WAN |
0.9167 USDT |
0.9094 USDT |
0.9257 USDT |
0.9349 USDT |
| 2021-10-24 |
0.9279 USDT |
2,414,758.0000 WAN |
0.9431 USDT |
0.9000 USDT |
0.9166 USDT |
0.9147 USDT |
| 2021-10-23 |
0.9516 USDT |
5,611,043.0000 WAN |
0.9027 USDT |
0.8975 USDT |
0.9079 USDT |
0.9414 USDT |
| 2021-10-22 |
0.9156 USDT |
1,541,235.0000 WAN |
0.8978 USDT |
0.8930 USDT |
0.9010 USDT |
0.9022 USDT |
| 2021-10-21 |
0.9195 USDT |
1,793,120.0000 WAN |
0.9363 USDT |
0.8826 USDT |
0.9046 USDT |
0.9009 USDT |
| 2021-10-20 |
0.9136 USDT |
1,783,143.0000 WAN |
0.8927 USDT |
0.8856 USDT |
0.8935 USDT |
0.9366 USDT |
| 2021-10-19 |
0.9031 USDT |
2,533,405.0000 WAN |
0.9138 USDT |
0.8621 USDT |
0.8891 USDT |
0.8944 USDT |
| 2021-10-18 |
0.9298 USDT |
3,260,979.0000 WAN |
0.9309 USDT |
0.8979 USDT |
0.9154 USDT |
0.9151 USDT |
| 2021-10-17 |
0.9728 USDT |
5,685,761.0000 WAN |
0.9521 USDT |
0.9010 USDT |
0.9236 USDT |
0.9317 USDT |
| 2021-10-16 |
0.9380 USDT |
2,954,384.0000 WAN |
0.9081 USDT |
0.9020 USDT |
0.9111 USDT |
0.9506 USDT |
| 2021-10-15 |
0.9068 USDT |
1,821,281.0000 WAN |
0.9063 USDT |
0.8901 USDT |
0.9035 USDT |
0.9113 USDT |
| 2021-10-14 |
0.9128 USDT |
1,530,613.0000 WAN |
0.9071 USDT |
0.8982 USDT |
0.9052 USDT |
0.9039 USDT |