Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.4367 USDT |
3,233,694.0000 WAN |
0.4326 USDT |
0.4269 USDT |
0.4325 USDT |
0.4320 USDT |
| 2022-03-11 |
0.4370 USDT |
5,621,919.0000 WAN |
0.4500 USDT |
0.4252 USDT |
0.4293 USDT |
0.4339 USDT |
| 2022-03-10 |
0.4520 USDT |
5,832,291.0000 WAN |
0.4717 USDT |
0.4393 USDT |
0.4466 USDT |
0.4540 USDT |
| 2022-03-09 |
0.4791 USDT |
20,309,027.0000 WAN |
0.4867 USDT |
0.4568 USDT |
0.4631 USDT |
0.4734 USDT |
| 2022-03-08 |
0.5153 USDT |
55,114,243.0000 WAN |
0.4191 USDT |
0.4170 USDT |
0.4256 USDT |
0.5011 USDT |
| 2022-03-07 |
0.4333 USDT |
10,891,738.0000 WAN |
0.4256 USDT |
0.4061 USDT |
0.4145 USDT |
0.4185 USDT |
| 2022-03-06 |
0.4599 USDT |
12,709,294.0000 WAN |
0.4778 USDT |
0.4247 USDT |
0.4338 USDT |
0.4268 USDT |
| 2022-03-05 |
0.5397 USDT |
63,394,857.0000 WAN |
0.5377 USDT |
0.4668 USDT |
0.4800 USDT |
0.4743 USDT |
| 2022-03-04 |
0.5948 USDT |
110,447,422.0000 WAN |
0.3753 USDT |
0.3562 USDT |
0.3610 USDT |
0.5356 USDT |
| 2022-03-03 |
0.3822 USDT |
1,972,228.0000 WAN |
0.3887 USDT |
0.3662 USDT |
0.3698 USDT |
0.3762 USDT |
| 2022-03-02 |
0.3865 USDT |
3,554,959.0000 WAN |
0.3820 USDT |
0.3732 USDT |
0.3784 USDT |
0.3878 USDT |
| 2022-03-01 |
0.3791 USDT |
1,711,154.0000 WAN |
0.3759 USDT |
0.3689 USDT |
0.3725 USDT |
0.3792 USDT |
| 2022-02-28 |
0.3510 USDT |
1,236,671.0000 WAN |
0.3417 USDT |
0.3352 USDT |
0.3411 USDT |
0.3742 USDT |
| 2022-02-27 |
0.3527 USDT |
856,719.0000 WAN |
0.3577 USDT |
0.3373 USDT |
0.3440 USDT |
0.3415 USDT |
| 2022-02-26 |
0.3671 USDT |
1,003,966.0000 WAN |
0.3605 USDT |
0.3560 USDT |
0.3612 USDT |
0.3571 USDT |
| 2022-02-25 |
0.3425 USDT |
1,318,397.0000 WAN |
0.3282 USDT |
0.3257 USDT |
0.3311 USDT |
0.3608 USDT |
| 2022-02-24 |
0.3144 USDT |
3,220,956.0000 WAN |
0.3457 USDT |
0.2979 USDT |
0.3040 USDT |
0.3274 USDT |
| 2022-02-23 |
0.3627 USDT |
1,151,439.0000 WAN |
0.3614 USDT |
0.3453 USDT |
0.3527 USDT |
0.3453 USDT |
| 2022-02-22 |
0.3562 USDT |
1,390,524.4300 WAN |
0.3565 USDT |
0.3481 USDT |
0.3519 USDT |
0.3573 USDT |
| 2022-02-21 |
0.3867 USDT |
1,782,514.0000 WAN |
0.3939 USDT |
0.3629 USDT |
0.3672 USDT |
0.3638 USDT |
| 2022-02-20 |
0.4002 USDT |
1,084,791.0000 WAN |
0.4214 USDT |
0.3860 USDT |
0.3911 USDT |
0.3995 USDT |
| 2022-02-19 |
0.4219 USDT |
771,802.0000 WAN |
0.4201 USDT |
0.4121 USDT |
0.4172 USDT |
0.4196 USDT |
| 2022-02-18 |
0.4295 USDT |
1,219,132.0000 WAN |
0.4296 USDT |
0.4140 USDT |
0.4189 USDT |
0.4195 USDT |
| 2022-02-17 |
0.4503 USDT |
1,630,100.0000 WAN |
0.4700 USDT |
0.4250 USDT |
0.4324 USDT |
0.4272 USDT |
| 2022-02-16 |
0.4781 USDT |
1,547,081.0000 WAN |
0.4952 USDT |
0.4623 USDT |
0.4670 USDT |
0.4730 USDT |
| 2022-02-15 |
0.5045 USDT |
9,202,528.0000 WAN |
0.5069 USDT |
0.4761 USDT |
0.4820 USDT |
0.4857 USDT |
| 2022-02-14 |
0.4955 USDT |
23,589,019.0000 WAN |
0.4290 USDT |
0.4200 USDT |
0.4238 USDT |
0.5006 USDT |
| 2022-02-13 |
0.4318 USDT |
755,980.0000 WAN |
0.4286 USDT |
0.4216 USDT |
0.4291 USDT |
0.4297 USDT |
| 2022-02-12 |
0.4249 USDT |
864,924.0000 WAN |
0.4267 USDT |
0.4136 USDT |
0.4212 USDT |
0.4277 USDT |
| 2022-02-11 |
0.4465 USDT |
1,008,084.0000 WAN |
0.4539 USDT |
0.4160 USDT |
0.4255 USDT |
0.4254 USDT |
| 2022-02-10 |
0.4726 USDT |
1,279,003.0000 WAN |
0.4826 USDT |
0.4505 USDT |
0.4607 USDT |
0.4585 USDT |
| 2022-02-09 |
0.4731 USDT |
873,845.0000 WAN |
0.4683 USDT |
0.4605 USDT |
0.4640 USDT |
0.4882 USDT |
| 2022-02-08 |
0.4748 USDT |
2,064,051.0000 WAN |
0.4771 USDT |
0.4492 USDT |
0.4554 USDT |
0.4678 USDT |
| 2022-02-07 |
0.4586 USDT |
1,621,238.0000 WAN |
0.4465 USDT |
0.4401 USDT |
0.4434 USDT |
0.4735 USDT |
| 2022-02-06 |
0.4376 USDT |
1,251,087.0000 WAN |
0.4368 USDT |
0.4302 USDT |
0.4344 USDT |
0.4463 USDT |
| 2022-02-05 |
0.4432 USDT |
2,176,255.0000 WAN |
0.4402 USDT |
0.4304 USDT |
0.4388 USDT |
0.4377 USDT |
| 2022-02-04 |
0.4232 USDT |
1,296,379.0000 WAN |
0.4097 USDT |
0.4060 USDT |
0.4091 USDT |
0.4363 USDT |
| 2022-02-03 |
0.4024 USDT |
1,009,372.0000 WAN |
0.4064 USDT |
0.3928 USDT |
0.3976 USDT |
0.4048 USDT |
| 2022-02-02 |
0.4128 USDT |
1,236,642.0000 WAN |
0.4192 USDT |
0.4021 USDT |
0.4077 USDT |
0.4065 USDT |
| 2022-02-01 |
0.4213 USDT |
1,456,450.0000 WAN |
0.4106 USDT |
0.4082 USDT |
0.4126 USDT |
0.4189 USDT |
| 2022-01-31 |
0.4036 USDT |
1,417,992.0000 WAN |
0.4141 USDT |
0.3942 USDT |
0.4000 USDT |
0.4121 USDT |
| 2022-01-30 |
0.4259 USDT |
1,724,702.0000 WAN |
0.4309 USDT |
0.4089 USDT |
0.4147 USDT |
0.4168 USDT |
| 2022-01-29 |
0.4269 USDT |
1,130,068.0000 WAN |
0.4224 USDT |
0.4198 USDT |
0.4226 USDT |
0.4280 USDT |
| 2022-01-28 |
0.4152 USDT |
1,054,171.0000 WAN |
0.4142 USDT |
0.4044 USDT |
0.4091 USDT |
0.4205 USDT |
| 2022-01-27 |
0.4079 USDT |
1,111,903.0000 WAN |
0.4117 USDT |
0.3893 USDT |
0.3956 USDT |
0.4085 USDT |
| 2022-01-26 |
0.4105 USDT |
2,156,846.0000 WAN |
0.3961 USDT |
0.3912 USDT |
0.3936 USDT |
0.4119 USDT |
| 2022-01-25 |
0.3948 USDT |
1,310,810.0000 WAN |
0.3970 USDT |
0.3855 USDT |
0.3904 USDT |
0.3961 USDT |
| 2022-01-24 |
0.3874 USDT |
1,935,673.5800 WAN |
0.4100 USDT |
0.3706 USDT |
0.3809 USDT |
0.3962 USDT |
| 2022-01-23 |
0.4081 USDT |
2,199,381.0000 WAN |
0.4124 USDT |
0.3893 USDT |
0.3959 USDT |
0.4108 USDT |
| 2022-01-22 |
0.4109 USDT |
4,560,569.9700 WAN |
0.4351 USDT |
0.3803 USDT |
0.4007 USDT |
0.4096 USDT |