Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0655 USDT |
2,747,507.0000 WAN |
0.0657 USDT |
0.0647 USDT |
0.0650 USDT |
0.0650 USDT |
| 2026-02-26 |
0.0665 USDT |
7,696,647.0000 WAN |
0.0660 USDT |
0.0652 USDT |
0.0655 USDT |
0.0658 USDT |
| 2026-02-25 |
0.0639 USDT |
5,067,441.0000 WAN |
0.0633 USDT |
0.0625 USDT |
0.0631 USDT |
0.0664 USDT |
| 2026-02-24 |
0.0635 USDT |
6,010,587.0000 WAN |
0.0622 USDT |
0.0616 USDT |
0.0620 USDT |
0.0633 USDT |
| 2026-02-23 |
0.0625 USDT |
1,492,218.0000 WAN |
0.0630 USDT |
0.0619 USDT |
0.0623 USDT |
0.0623 USDT |
| 2026-02-22 |
0.0631 USDT |
1,169,762.0000 WAN |
0.0633 USDT |
0.0626 USDT |
0.0629 USDT |
0.0628 USDT |
| 2026-02-21 |
0.0636 USDT |
2,008,968.0000 WAN |
0.0631 USDT |
0.0630 USDT |
0.0632 USDT |
0.0633 USDT |
| 2026-02-20 |
0.0630 USDT |
2,191,785.0000 WAN |
0.0631 USDT |
0.0625 USDT |
0.0629 USDT |
0.0632 USDT |
| 2026-02-19 |
0.0633 USDT |
945,816.0000 WAN |
0.0637 USDT |
0.0628 USDT |
0.0630 USDT |
0.0630 USDT |
| 2026-02-18 |
0.0647 USDT |
2,811,275.0000 WAN |
0.0655 USDT |
0.0633 USDT |
0.0635 USDT |
0.0635 USDT |
| 2026-02-17 |
0.0656 USDT |
1,386,098.0000 WAN |
0.0661 USDT |
0.0651 USDT |
0.0654 USDT |
0.0655 USDT |
| 2026-02-16 |
0.0655 USDT |
1,384,065.0000 WAN |
0.0652 USDT |
0.0648 USDT |
0.0651 USDT |
0.0660 USDT |
| 2026-02-15 |
0.0663 USDT |
1,645,188.0000 WAN |
0.0669 USDT |
0.0652 USDT |
0.0655 USDT |
0.0653 USDT |
| 2026-02-14 |
0.0667 USDT |
1,204,532.0000 WAN |
0.0667 USDT |
0.0662 USDT |
0.0664 USDT |
0.0670 USDT |
| 2026-02-13 |
0.0659 USDT |
1,792,677.0000 WAN |
0.0655 USDT |
0.0648 USDT |
0.0651 USDT |
0.0667 USDT |
| 2026-02-12 |
0.0652 USDT |
1,647,170.0000 WAN |
0.0645 USDT |
0.0645 USDT |
0.0650 USDT |
0.0651 USDT |
| 2026-02-11 |
0.0645 USDT |
1,502,185.0000 WAN |
0.0645 USDT |
0.0639 USDT |
0.0642 USDT |
0.0647 USDT |
| 2026-02-10 |
0.0646 USDT |
1,266,792.0000 WAN |
0.0650 USDT |
0.0642 USDT |
0.0646 USDT |
0.0643 USDT |
| 2026-02-09 |
0.0646 USDT |
3,391,137.0000 WAN |
0.0643 USDT |
0.0639 USDT |
0.0644 USDT |
0.0652 USDT |
| 2026-02-08 |
0.0650 USDT |
2,040,687.0000 WAN |
0.0653 USDT |
0.0644 USDT |
0.0649 USDT |
0.0649 USDT |
| 2026-02-07 |
0.0650 USDT |
4,288,761.0000 WAN |
0.0651 USDT |
0.0642 USDT |
0.0647 USDT |
0.0652 USDT |
| 2026-02-06 |
0.0629 USDT |
7,841,702.0000 WAN |
0.0629 USDT |
0.0610 USDT |
0.0623 USDT |
0.0645 USDT |
| 2026-02-05 |
0.0648 USDT |
6,368,404.0000 WAN |
0.0672 USDT |
0.0624 USDT |
0.0632 USDT |
0.0633 USDT |
| 2026-02-04 |
0.0675 USDT |
3,210,515.0000 WAN |
0.0673 USDT |
0.0663 USDT |
0.0670 USDT |
0.0672 USDT |
| 2026-02-03 |
0.0682 USDT |
7,326,502.0000 WAN |
0.0682 USDT |
0.0658 USDT |
0.0665 USDT |
0.0678 USDT |
| 2026-02-02 |
0.0673 USDT |
3,775,956.0000 WAN |
0.0671 USDT |
0.0659 USDT |
0.0669 USDT |
0.0681 USDT |
| 2026-02-01 |
0.0681 USDT |
5,777,128.0000 WAN |
0.0681 USDT |
0.0669 USDT |
0.0673 USDT |
0.0673 USDT |
| 2026-01-31 |
0.0683 USDT |
4,067,333.0000 WAN |
0.0697 USDT |
0.0661 USDT |
0.0672 USDT |
0.0676 USDT |
| 2026-01-30 |
0.0694 USDT |
3,693,793.0000 WAN |
0.0699 USDT |
0.0685 USDT |
0.0693 USDT |
0.0697 USDT |
| 2026-01-29 |
0.0709 USDT |
3,211,480.0000 WAN |
0.0721 USDT |
0.0695 USDT |
0.0700 USDT |
0.0701 USDT |
| 2026-01-28 |
0.0725 USDT |
3,763,008.0000 WAN |
0.0724 USDT |
0.0718 USDT |
0.0723 USDT |
0.0721 USDT |
| 2026-01-27 |
0.0719 USDT |
4,901,479.0000 WAN |
0.0723 USDT |
0.0707 USDT |
0.0713 USDT |
0.0725 USDT |
| 2026-01-26 |
0.0731 USDT |
17,473,636.0000 WAN |
0.0685 USDT |
0.0684 USDT |
0.0689 USDT |
0.0717 USDT |
| 2026-01-25 |
0.0702 USDT |
2,860,530.0000 WAN |
0.0711 USDT |
0.0682 USDT |
0.0687 USDT |
0.0686 USDT |
| 2026-01-24 |
0.0711 USDT |
2,346,424.0000 WAN |
0.0708 USDT |
0.0705 USDT |
0.0710 USDT |
0.0711 USDT |
| 2026-01-23 |
0.0711 USDT |
2,606,590.0000 WAN |
0.0708 USDT |
0.0700 USDT |
0.0708 USDT |
0.0707 USDT |
| 2026-01-22 |
0.0709 USDT |
2,854,816.0000 WAN |
0.0710 USDT |
0.0696 USDT |
0.0704 USDT |
0.0708 USDT |
| 2026-01-21 |
0.0709 USDT |
2,611,256.0000 WAN |
0.0699 USDT |
0.0696 USDT |
0.0702 USDT |
0.0717 USDT |
| 2026-01-20 |
0.0708 USDT |
1,809,534.0000 WAN |
0.0715 USDT |
0.0698 USDT |
0.0701 USDT |
0.0698 USDT |
| 2026-01-19 |
0.0713 USDT |
3,179,055.0000 WAN |
0.0726 USDT |
0.0704 USDT |
0.0707 USDT |
0.0713 USDT |
| 2026-01-18 |
0.0742 USDT |
1,512,245.0000 WAN |
0.0744 USDT |
0.0737 USDT |
0.0741 USDT |
0.0750 USDT |
| 2026-01-17 |
0.0745 USDT |
2,242,332.0000 WAN |
0.0742 USDT |
0.0739 USDT |
0.0744 USDT |
0.0746 USDT |
| 2026-01-16 |
0.0730 USDT |
3,234,442.0000 WAN |
0.0732 USDT |
0.0720 USDT |
0.0728 USDT |
0.0740 USDT |
| 2026-01-15 |
0.0739 USDT |
2,964,166.0000 WAN |
0.0739 USDT |
0.0730 USDT |
0.0735 USDT |
0.0733 USDT |
| 2026-01-14 |
0.0751 USDT |
6,586,277.0000 WAN |
0.0752 USDT |
0.0740 USDT |
0.0746 USDT |
0.0742 USDT |
| 2026-01-13 |
0.0735 USDT |
3,368,320.0000 WAN |
0.0729 USDT |
0.0724 USDT |
0.0729 USDT |
0.0752 USDT |
| 2026-01-12 |
0.0738 USDT |
3,118,703.0000 WAN |
0.0743 USDT |
0.0728 USDT |
0.0733 USDT |
0.0733 USDT |
| 2026-01-11 |
0.0750 USDT |
2,294,473.0000 WAN |
0.0755 USDT |
0.0739 USDT |
0.0744 USDT |
0.0742 USDT |
| 2026-01-10 |
0.0754 USDT |
1,929,612.0000 WAN |
0.0752 USDT |
0.0745 USDT |
0.0750 USDT |
0.0752 USDT |
| 2026-01-09 |
0.0756 USDT |
2,488,186.0000 WAN |
0.0752 USDT |
0.0749 USDT |
0.0753 USDT |
0.0752 USDT |