Identifier on Binance: WANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0676 USDT |
2,842,330.0000 WAN |
0.0676 USDT |
0.0660 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-11-19 |
0.0662 USDT |
9,879,207.0000 WAN |
0.0667 USDT |
0.0651 USDT |
0.0658 USDT |
0.0670 USDT |
| 2025-11-18 |
0.0669 USDT |
15,143,046.0000 WAN |
0.0658 USDT |
0.0644 USDT |
0.0659 USDT |
0.0669 USDT |
| 2025-11-17 |
0.0670 USDT |
13,950,128.0000 WAN |
0.0676 USDT |
0.0655 USDT |
0.0659 USDT |
0.0658 USDT |
| 2025-11-16 |
0.0682 USDT |
2,084,919.0000 WAN |
0.0687 USDT |
0.0666 USDT |
0.0671 USDT |
0.0672 USDT |
| 2025-11-15 |
0.0688 USDT |
1,909,811.0000 WAN |
0.0673 USDT |
0.0673 USDT |
0.0680 USDT |
0.0688 USDT |
| 2025-11-14 |
0.0683 USDT |
3,114,593.0000 WAN |
0.0685 USDT |
0.0673 USDT |
0.0683 USDT |
0.0676 USDT |
| 2025-11-13 |
0.0703 USDT |
3,773,329.0000 WAN |
0.0700 USDT |
0.0671 USDT |
0.0679 USDT |
0.0682 USDT |
| 2025-11-12 |
0.0714 USDT |
3,464,129.0000 WAN |
0.0703 USDT |
0.0697 USDT |
0.0704 USDT |
0.0700 USDT |
| 2025-11-11 |
0.0731 USDT |
3,290,285.0000 WAN |
0.0744 USDT |
0.0701 USDT |
0.0710 USDT |
0.0709 USDT |
| 2025-11-10 |
0.0738 USDT |
3,246,279.0000 WAN |
0.0726 USDT |
0.0723 USDT |
0.0732 USDT |
0.0744 USDT |
| 2025-11-09 |
0.0719 USDT |
2,988,326.0000 WAN |
0.0724 USDT |
0.0699 USDT |
0.0706 USDT |
0.0725 USDT |
| 2025-11-08 |
0.0728 USDT |
3,289,543.0000 WAN |
0.0725 USDT |
0.0708 USDT |
0.0723 USDT |
0.0726 USDT |
| 2025-11-07 |
0.0706 USDT |
10,411,342.0000 WAN |
0.0688 USDT |
0.0681 USDT |
0.0692 USDT |
0.0732 USDT |
| 2025-11-06 |
0.0686 USDT |
6,517,033.0000 WAN |
0.0698 USDT |
0.0675 USDT |
0.0685 USDT |
0.0683 USDT |
| 2025-11-05 |
0.0681 USDT |
2,398,386.0000 WAN |
0.0679 USDT |
0.0660 USDT |
0.0673 USDT |
0.0698 USDT |
| 2025-11-04 |
0.0681 USDT |
3,958,725.0000 WAN |
0.0679 USDT |
0.0660 USDT |
0.0678 USDT |
0.0681 USDT |
| 2025-11-03 |
0.0701 USDT |
11,924,849.0000 WAN |
0.0730 USDT |
0.0670 USDT |
0.0675 USDT |
0.0671 USDT |
| 2025-11-02 |
0.0741 USDT |
12,204,464.0000 WAN |
0.0740 USDT |
0.0710 USDT |
0.0719 USDT |
0.0720 USDT |
| 2025-11-01 |
0.0729 USDT |
6,094,927.0000 WAN |
0.0722 USDT |
0.0719 USDT |
0.0727 USDT |
0.0736 USDT |
| 2025-10-31 |
0.0718 USDT |
15,371,150.0000 WAN |
0.0708 USDT |
0.0704 USDT |
0.0713 USDT |
0.0718 USDT |
| 2025-10-30 |
0.0735 USDT |
13,484,457.0000 WAN |
0.0740 USDT |
0.0697 USDT |
0.0704 USDT |
0.0701 USDT |
| 2025-10-29 |
0.0734 USDT |
23,100,688.0000 WAN |
0.0727 USDT |
0.0721 USDT |
0.0731 USDT |
0.0742 USDT |
| 2025-10-28 |
0.0736 USDT |
17,548,318.0000 WAN |
0.0746 USDT |
0.0722 USDT |
0.0732 USDT |
0.0730 USDT |
| 2025-10-27 |
0.0769 USDT |
17,778,506.0000 WAN |
0.0765 USDT |
0.0748 USDT |
0.0754 USDT |
0.0750 USDT |
| 2025-10-26 |
0.0762 USDT |
16,727,947.0000 WAN |
0.0752 USDT |
0.0749 USDT |
0.0757 USDT |
0.0755 USDT |
| 2025-10-25 |
0.0733 USDT |
2,297,570.0000 WAN |
0.0743 USDT |
0.0712 USDT |
0.0721 USDT |
0.0752 USDT |
| 2025-10-24 |
0.0737 USDT |
18,315,145.0000 WAN |
0.0722 USDT |
0.0713 USDT |
0.0729 USDT |
0.0738 USDT |
| 2025-10-23 |
0.0694 USDT |
16,408,759.0000 WAN |
0.0708 USDT |
0.0680 USDT |
0.0690 USDT |
0.0718 USDT |
| 2025-10-22 |
0.0688 USDT |
21,715,851.0000 WAN |
0.0666 USDT |
0.0666 USDT |
0.0684 USDT |
0.0705 USDT |
| 2025-10-21 |
0.0660 USDT |
14,562,981.0000 WAN |
0.0671 USDT |
0.0635 USDT |
0.0643 USDT |
0.0668 USDT |
| 2025-10-20 |
0.0712 USDT |
34,635,933.0000 WAN |
0.0685 USDT |
0.0653 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-10-19 |
0.0682 USDT |
10,421,202.0000 WAN |
0.0695 USDT |
0.0671 USDT |
0.0680 USDT |
0.0686 USDT |
| 2025-10-18 |
0.0684 USDT |
12,873,224.0000 WAN |
0.0685 USDT |
0.0670 USDT |
0.0676 USDT |
0.0693 USDT |
| 2025-10-17 |
0.0677 USDT |
20,608,964.0000 WAN |
0.0692 USDT |
0.0658 USDT |
0.0670 USDT |
0.0691 USDT |
| 2025-10-16 |
0.0721 USDT |
23,058,090.0000 WAN |
0.0733 USDT |
0.0681 USDT |
0.0691 USDT |
0.0688 USDT |
| 2025-10-15 |
0.0745 USDT |
10,789,016.0000 WAN |
0.0755 USDT |
0.0727 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-10-14 |
0.0734 USDT |
6,743,286.0000 WAN |
0.0753 USDT |
0.0706 USDT |
0.0723 USDT |
0.0754 USDT |
| 2025-10-13 |
0.0734 USDT |
9,230,377.0000 WAN |
0.0718 USDT |
0.0707 USDT |
0.0719 USDT |
0.0753 USDT |
| 2025-10-12 |
0.0697 USDT |
12,878,466.0000 WAN |
0.0702 USDT |
0.0649 USDT |
0.0681 USDT |
0.0729 USDT |
| 2025-10-11 |
0.0779 USDT |
51,850,830.0000 WAN |
0.0715 USDT |
0.0672 USDT |
0.0710 USDT |
0.0701 USDT |
| 2025-10-10 |
0.0749 USDT |
15,568,911.0000 WAN |
0.0829 USDT |
0.0600 USDT |
0.0710 USDT |
0.0716 USDT |
| 2025-10-09 |
0.0816 USDT |
29,847,048.0000 WAN |
0.1030 USDT |
0.0661 USDT |
0.0796 USDT |
0.0830 USDT |
| 2025-10-08 |
0.1015 USDT |
1,540,889.0000 WAN |
0.1000 USDT |
0.0993 USDT |
0.1005 USDT |
0.1038 USDT |
| 2025-10-07 |
0.1024 USDT |
2,141,462.0000 WAN |
0.1039 USDT |
0.0994 USDT |
0.1001 USDT |
0.1002 USDT |
| 2025-10-06 |
0.1036 USDT |
1,727,638.0000 WAN |
0.1010 USDT |
0.1006 USDT |
0.1020 USDT |
0.1045 USDT |
| 2025-10-05 |
0.1022 USDT |
2,025,943.0000 WAN |
0.1015 USDT |
0.1002 USDT |
0.1013 USDT |
0.1009 USDT |
| 2025-10-04 |
0.1020 USDT |
1,446,082.0000 WAN |
0.1043 USDT |
0.1002 USDT |
0.1014 USDT |
0.1018 USDT |
| 2025-10-03 |
0.1037 USDT |
1,639,825.0000 WAN |
0.1048 USDT |
0.1020 USDT |
0.1029 USDT |
0.1045 USDT |
| 2025-10-02 |
0.1025 USDT |
2,479,788.0000 WAN |
0.1012 USDT |
0.1011 USDT |
0.1019 USDT |
0.1037 USDT |