Identifier on Binance: WANBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-05 |
0.0004 BTC |
2,148,891.3100 WAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-04 |
0.0004 BTC |
893,429.5700 WAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-03 |
0.0004 BTC |
1,881,733.4600 WAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-02 |
0.0004 BTC |
2,199,495.6800 WAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-01 |
0.0004 BTC |
1,019,134.9800 WAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-30 |
0.0004 BTC |
1,708,759.9300 WAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-29 |
0.0004 BTC |
1,370,213.1400 WAN |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-28 |
0.0004 BTC |
1,615,198.3600 WAN |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-27 |
0.0003 BTC |
1,446,332.5700 WAN |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-06-26 |
0.0004 BTC |
727,453.0400 WAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-25 |
0.0004 BTC |
1,137,624.7300 WAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-24 |
0.0004 BTC |
2,236,943.4600 WAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-23 |
0.0004 BTC |
545,567.1100 WAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-22 |
0.0004 BTC |
1,660,936.8600 WAN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-21 |
0.0005 BTC |
1,792,118.5500 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-20 |
0.0004 BTC |
818,129.5900 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-19 |
0.0005 BTC |
775,404.9100 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-18 |
0.0004 BTC |
843,393.9900 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-17 |
0.0005 BTC |
589,253.5300 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-16 |
0.0004 BTC |
774,100.6200 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-15 |
0.0005 BTC |
1,285,313.2300 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-14 |
0.0005 BTC |
2,326,196.6900 WAN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-13 |
0.0004 BTC |
2,717,730.7100 WAN |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-12 |
0.0005 BTC |
1,754,338.9800 WAN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-11 |
0.0005 BTC |
1,331,862.1500 WAN |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-10 |
0.0005 BTC |
2,686,222.7900 WAN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-09 |
0.0006 BTC |
859,654.5700 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-08 |
0.0006 BTC |
1,183,102.1200 WAN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-07 |
0.0006 BTC |
1,311,216.5700 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-06 |
0.0006 BTC |
2,016,614.3400 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-05 |
0.0006 BTC |
1,819,587.1900 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-04 |
0.0006 BTC |
1,474,893.0600 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-03 |
0.0006 BTC |
1,300,903.0500 WAN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-02 |
0.0006 BTC |
878,210.6700 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-01 |
0.0006 BTC |
930,835.4100 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-31 |
0.0006 BTC |
1,263,672.5300 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-30 |
0.0006 BTC |
1,372,845.4500 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-29 |
0.0006 BTC |
2,106,954.4700 WAN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-28 |
0.0006 BTC |
1,423,788.9300 WAN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-27 |
0.0006 BTC |
872,061.7200 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-26 |
0.0006 BTC |
771,940.9000 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-25 |
0.0006 BTC |
1,517,921.4700 WAN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-24 |
0.0006 BTC |
1,808,040.4200 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-23 |
0.0006 BTC |
2,548,309.3300 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-22 |
0.0007 BTC |
1,959,285.0000 WAN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-21 |
0.0007 BTC |
1,554,297.0500 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-20 |
0.0007 BTC |
815,378.9000 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-19 |
0.0007 BTC |
561,699.8400 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-18 |
0.0007 BTC |
932,788.6100 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-17 |
0.0007 BTC |
1,377,770.0900 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |