Identifier on Binance: WANBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-27 |
0.0006 BTC |
872,061.7200 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-26 |
0.0006 BTC |
771,940.9000 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-25 |
0.0006 BTC |
1,517,921.4700 WAN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-24 |
0.0006 BTC |
1,808,040.4200 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-23 |
0.0006 BTC |
2,548,309.3300 WAN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-22 |
0.0007 BTC |
1,959,285.0000 WAN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-21 |
0.0007 BTC |
1,554,297.0500 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-20 |
0.0007 BTC |
815,378.9000 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-19 |
0.0007 BTC |
561,699.8400 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-18 |
0.0007 BTC |
932,788.6100 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-17 |
0.0007 BTC |
1,377,770.0900 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-16 |
0.0007 BTC |
1,504,679.1600 WAN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-15 |
0.0008 BTC |
1,114,277.9000 WAN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-14 |
0.0008 BTC |
1,279,980.9700 WAN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-13 |
0.0008 BTC |
1,541,738.8900 WAN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-12 |
0.0008 BTC |
1,467,607.6900 WAN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-11 |
0.0008 BTC |
2,519,940.0400 WAN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-10 |
0.0008 BTC |
1,677,383.7200 WAN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-09 |
0.0008 BTC |
1,598,866.9800 WAN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-08 |
0.0009 BTC |
1,284,410.4600 WAN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-07 |
0.0009 BTC |
1,858,929.6200 WAN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-06 |
0.0009 BTC |
1,359,646.2900 WAN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-05 |
0.0009 BTC |
1,925,718.5400 WAN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-04 |
0.0010 BTC |
2,645,535.8700 WAN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-03 |
0.0010 BTC |
5,708,949.7100 WAN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-02 |
0.0009 BTC |
2,254,091.3500 WAN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-01 |
0.0009 BTC |
1,299,801.7300 WAN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-30 |
0.0009 BTC |
1,923,658.6100 WAN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-29 |
0.0009 BTC |
1,819,758.1500 WAN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-28 |
0.0009 BTC |
1,892,715.8000 WAN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-27 |
0.0009 BTC |
2,471,104.2000 WAN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-26 |
0.0009 BTC |
4,314,440.9200 WAN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-25 |
0.0008 BTC |
4,774,635.1900 WAN |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-24 |
0.0008 BTC |
3,700,006.0900 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-23 |
0.0007 BTC |
1,292,368.3500 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-22 |
0.0007 BTC |
1,273,395.4300 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-21 |
0.0007 BTC |
1,768,226.6400 WAN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-20 |
0.0008 BTC |
2,436,924.5700 WAN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-19 |
0.0008 BTC |
3,425,508.9600 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-18 |
0.0007 BTC |
2,045,885.1700 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-17 |
0.0007 BTC |
2,980,764.8600 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-16 |
0.0007 BTC |
3,034,667.4900 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-15 |
0.0007 BTC |
2,581,451.3200 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-14 |
0.0007 BTC |
4,139,835.4400 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-13 |
0.0008 BTC |
8,210,673.2900 WAN |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-04-12 |
0.0007 BTC |
5,760,122.9700 WAN |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-11 |
0.0007 BTC |
4,923,227.0400 WAN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-04-10 |
0.0006 BTC |
5,082,174.0000 WAN |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-09 |
0.0005 BTC |
2,625,472.0000 WAN |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-08 |
0.0005 BTC |
2,985,358.0000 WAN |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |