Identifier on Binance: WALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0002 BNB |
535,333.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-27 |
0.0002 BNB |
366,076.3000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-26 |
0.0002 BNB |
326,485.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-25 |
0.0002 BNB |
277,996.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-24 |
0.0002 BNB |
847,920.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-23 |
0.0002 BNB |
1,307,911.8000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-22 |
0.0002 BNB |
294,573.6000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-21 |
0.0002 BNB |
494,039.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-20 |
0.0002 BNB |
295,701.8000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-19 |
0.0002 BNB |
154,014.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-18 |
0.0002 BNB |
86,251.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-17 |
0.0002 BNB |
95,497.7000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-16 |
0.0002 BNB |
155,609.6000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-15 |
0.0002 BNB |
90,389.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-14 |
0.0002 BNB |
140,244.1000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-13 |
0.0002 BNB |
202,560.6000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-12 |
0.0002 BNB |
283,202.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-11 |
0.0002 BNB |
1,097,064.1000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-10 |
0.0002 BNB |
2,819,809.7000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |